• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.152
• 160.000
• 22,862,500
• 170,000
• 0.243
• 11,210,000
• 0.147
• 11,230,000
• 0.146

• 21/01/2026
• 0.119
• 153.700
• 7,485,000
• 150,000
• 0.214
• 3,587,500
• 0.115
• 3,567,500
• 0.113

• 20/01/2026
• 0.093
• 148.800
• 27,130,000
• 170,000
• 0.243
• 14,040,000
• 0.075
• 13,037,500
• 0.074

• 19/01/2026
• 0.093
• 147.400
• 15,540,000
• 1,172,500
• 1.675
• 7,827,500
• 0.096
• 7,597,500
• 0.096

• 16/01/2026
• 0.086
• 145.600
• 13,872,500
• 1,402,500
• 2.004
• 6,902,500
• 0.089
• 6,892,500
• 0.089

• 15/01/2026
• 0.095
• 146.200
• 39,182,500
• 1,412,500
• 2.018
• 18,852,500
• 0.095
• 20,152,500
• 0.094

• 14/01/2026
• 0.092
• 145.100
• 25,380,000
• 112,500
• 0.161
• 13,440,000
• 0.083
• 11,895,000
• 0.082

• 13/01/2026
• 0.079
• 142.400
• 34,310,000
• 1,657,500
• 2.368
• 17,750,000
• 0.085
• 16,485,000
• 0.085

• 12/01/2026
• 0.088
• 144.700
• 15,005,000
• 2,922,500
• 4.175
• 6,762,500
• 0.077
• 8,192,500
• 0.076

• 09/01/2026
• 0.062
• 137.400
• 72,640,000
• 1,492,500
• 2.132
• 36,020,000
• 0.065
• 36,530,000
• 0.065

• 08/01/2026
• 0.077
• 140.300
• 151,285,000
• 982,500
• 1.404
• 75,252,500
• 0.077
• 76,032,500
• 0.077

• 07/01/2026
• 0.101
• 145.100
• 10,432,500
• 202,500
• 0.289
• 5,697,500
• 0.103
• 4,685,000
• 0.102

• 06/01/2026
• 0.108
• 145.900
• 2,330,000
• 1,215,000
• 1.736
• 1,140,000
• 0.111
• 1,190,000
• 0.110

• 05/01/2026
• 0.101
• 143.400
• 8,250,000
• 1,165,000
• 1.664
• 3,625,000
• 0.105
• 4,625,000
• 0.105

• 02/01/2026
• 0.104
• 143.800
• 800,000
• 165,000
• 0.236
• 450,000
• 0.089
• 350,000
• 0.081

• 31/12/2025
• 0.056
• 131.500
• 1,290,000
• 265,000
• 0.379
• 562,500
• 0.054
• 727,500
• 0.054

• 30/12/2025
• 0.050
• 129.700
• 0
• 100,000
• 0.143

• 29/12/2025
• 0.029
• 119.100
• 950,000
• 100,000
• 0.143
• 475,000
• 0.034
• 475,000
• 0.034

• 24/12/2025
• 0.031
• 119.500
• 0
• 100,000
• 0.143

• 23/12/2025
• 0.032
• 119.800
• 0
• 100,000
• 0.143