- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時蒙牛摩利四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.010
- 16.860
- 0
- 13,055,000
- 16.319
- 30/04/2024
- 0.010
- 16.420
- 100,000
- 13,055,000
- 16.319
- 29/04/2024
- 0.010
- 16.300
- 0
- 13,055,000
- 16.319
- 26/04/2024
- 0.010
- 16.120
- 0
- 13,055,000
- 16.319
- 25/04/2024
- 0.010
- 15.800
- 0
- 13,055,000
- 16.319
- 24/04/2024
- 0.010
- 16.000
- 0
- 13,055,000
- 16.319
- 23/04/2024
- 0.010
- 15.860
- 0
- 13,055,000
- 16.319
- 22/04/2024
- 0.010
- 15.540
- 0
- 13,055,000
- 16.319
- 19/04/2024
- 0.010
- 15.200
- 0
- 13,055,000
- 16.319
- 18/04/2024
- 0.010
- 15.560
- 0
- 13,055,000
- 16.319
- 17/04/2024
- 0.010
- 15.280
- 0
- 13,055,000
- 16.319
- 16/04/2024
- 0.010
- 15.400
- 0
- 13,055,000
- 16.319
- 15/04/2024
- 0.010
- 15.800
- 0
- 13,055,000
- 16.319
- 12/04/2024
- 0.010
- 16.100
- 0
- 13,055,000
- 16.319
- 11/04/2024
- 0.010
- 17.000
- 0
- 13,055,000
- 16.319
- 10/04/2024
- 0.010
- 17.200
- 0
- 13,055,000
- 16.319
- 09/04/2024
- 0.010
- 17.340
- 0
- 13,055,000
- 16.319
- 08/04/2024
- 0.010
- 16.920
- 0
- 13,055,000
- 16.319
- 05/04/2024
- 0.010
- 16.880
- 0
- 13,055,000
- 16.319
- 03/04/2024
- 0.010
- 17.560
- 0
- 13,055,000
- 16.319