• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.078
• 444.200
• 4,780,000
• 8,480,000
• 21.200
• 760,000
• 0.076
• 1,320,000
• 0.070

• 28/01/2026
• 0.072
• 439.200
• 1,910,000
• 7,920,000
• 19.800
• 570,000
• 0.068
• 730,000
• 0.062

• 27/01/2026
• 0.055
• 430.400
• 1,360,000
• 7,760,000
• 19.400
• 310,000
• 0.053
• 570,000
• 0.050

• 26/01/2026
• 0.047
• 423.000
• 160,000
• 7,500,000
• 18.750

• 23/01/2026
• 0.047
• 422.000
• 14,690,000
• 7,500,000
• 18.750
• 6,200,000
• 0.049
• 4,920,000
• 0.050

• 22/01/2026
• 0.052
• 426.400
• 13,090,000
• 8,780,000
• 21.950
• 6,090,000
• 0.053
• 6,320,000
• 0.054

• 21/01/2026
• 0.053
• 427.400
• 11,790,000
• 8,550,000
• 21.375
• 4,370,000
• 0.050
• 7,170,000
• 0.050

• 20/01/2026
• 0.056
• 427.000
• 3,030,000
• 5,750,000
• 14.375
• 2,170,000
• 0.060
• 750,000
• 0.059

• 19/01/2026
• 0.063
• 431.800
• 210,000
• 7,170,000
• 17.925

• 16/01/2026
• 0.072
• 438.400
• 1,250,000
• 7,170,000
• 17.925
• 480,000
• 0.070

• 15/01/2026
• 0.072
• 438.600
• 1,930,000
• 7,650,000
• 19.125
• 100,000
• 0.071
• 1,310,000
• 0.075

• 14/01/2026
• 0.069
• 434.800
• 21,690,000
• 6,440,000
• 16.100
• 10,460,000
• 0.071
• 9,960,000
• 0.073

• 13/01/2026
• 0.065
• 431.800
• 45,980,000
• 6,940,000
• 17.350
• 20,970,000
• 0.072
• 23,500,000
• 0.072

• 12/01/2026
• 0.057
• 426.200
• 6,880,000
• 4,410,000
• 11.025
• 2,790,000
• 0.051
• 3,610,000
• 0.050

• 09/01/2026
• 0.057
• 426.800
• 5,380,000
• 3,590,000
• 8.975
• 2,610,000
• 0.059
• 2,670,000
• 0.059

• 08/01/2026
• 0.059
• 425.200
• 18,070,000
• 3,530,000
• 8.825
• 8,960,000
• 0.061
• 8,870,000
• 0.062

• 07/01/2026
• 0.068
• 430.200
• 13,570,000
• 3,620,000
• 9.050
• 6,630,000
• 0.069
• 6,710,000
• 0.069

• 06/01/2026
• 0.072
• 432.400
• 29,740,000
• 3,540,000
• 8.850
• 15,300,000
• 0.071
• 14,230,000
• 0.071

• 05/01/2026
• 0.056
• 420.200
• 3,790,000
• 4,610,000
• 11.525
• 2,050,000
• 0.051
• 1,740,000
• 0.050

• 02/01/2026
• 0.050
• 415.800
• 4,450,000
• 4,920,000
• 12.300
• 2,300,000
• 0.044
• 2,150,000
• 0.043