• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.041
• 426.400
• 1,010,000
• 23,780,000
• 29.730
• 810,000
• 0.042

• 21/01/2026
• 0.042
• 427.400
• 1,100,000
• 22,970,000
• 28.710
• 950,000
• 0.040

• 20/01/2026
• 0.045
• 427.000
• 1,530,000
• 23,920,000
• 29.900
• 390,000
• 0.045
• 700,000
• 0.048

• 19/01/2026
• 0.052
• 431.800
• 2,130,000
• 23,610,000
• 29.510
• 1,420,000
• 0.053

• 16/01/2026
• 0.063
• 438.400
• 6,070,000
• 22,190,000
• 27.740
• 1,990,000
• 0.064
• 2,800,000
• 0.067

• 15/01/2026
• 0.065
• 438.600
• 2,270,000
• 21,380,000
• 26.730
• 80,000
• 0.063
• 540,000
• 0.067

• 14/01/2026
• 0.060
• 434.800
• 10,460,000
• 20,920,000
• 26.150
• 4,500,000
• 0.065
• 4,000,000
• 0.064

• 13/01/2026
• 0.058
• 431.800
• 13,420,000
• 21,420,000
• 26.780
• 6,720,000
• 0.060
• 4,480,000
• 0.068

• 12/01/2026
• 0.049
• 426.200
• 4,130,000
• 23,660,000
• 29.580
• 1,720,000
• 0.045
• 1,080,000
• 0.042

• 09/01/2026
• 0.051
• 426.800
• 2,270,000
• 24,300,000
• 30.380
• 740,000
• 0.051
• 1,530,000
• 0.049

• 08/01/2026
• 0.051
• 425.200
• 4,760,000
• 23,510,000
• 29.390
• 3,900,000
• 0.053
• 380,000
• 0.052

• 07/01/2026
• 0.062
• 430.200
• 1,550,000
• 27,030,000
• 33.790
• 1,150,000
• 0.064
• 200,000
• 0.059

• 06/01/2026
• 0.064
• 432.400
• 9,820,000
• 27,980,000
• 34.980
• 7,480,000
• 0.063
• 580,000
• 0.061

• 05/01/2026
• 0.047
• 420.200
• 5,730,000
• 34,880,000
• 43.600
• 4,660,000
• 0.044
• 1,000,000
• 0.047

• 02/01/2026
• 0.040
• 415.800
• 2,170,000
• 38,540,000
• 48.180
• 700,000
• 0.042
• 640,000
• 0.035

• 31/12/2025
• 0.033
• 407.600
• 1,890,000
• 38,600,000
• 48.250
• 1,890,000
• 0.033

• 30/12/2025
• 0.037
• 408.600
• 4,490,000
• 36,710,000
• 45.890
• 1,740,000
• 0.033
• 1,810,000
• 0.032

• 29/12/2025
• 0.036
• 408.200
• 4,410,000
• 36,640,000
• 45.800
• 1,000,000
• 0.044
• 2,350,000
• 0.041

• 24/12/2025
• 0.041
• 410.000
• 1,530,000
• 35,290,000
• 44.110
• 360,000
• 0.044
• 360,000
• 0.042

• 23/12/2025
• 0.038
• 407.600
• 5,290,000
• 35,290,000
• 44.110
• 2,270,000
• 0.042
• 2,620,000
• 0.038