• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.016
• 92.600
• 33,525,000
• 75,295,000
• 94.120
• 235,000
• 0.022
• 1,630,000
• 0.019

• 04/03/2026
• 0.022
• 95.050
• 41,100,000
• 73,900,000
• 92.380
• 2,565,000
• 0.018
• 27,895,000
• 0.020

• 03/03/2026
• 0.024
• 96.200
• 11,990,000
• 48,570,000
• 60.710
• 8,965,000
• 0.025

• 02/03/2026
• 0.034
• 99.100
• 29,455,000
• 39,605,000
• 49.510
• 10,200,000
• 0.022
• 12,910,000
• 0.031

• 27/02/2026
• 0.019
• 94.950
• 19,585,000
• 36,895,000
• 46.120
• 7,925,000
• 0.019
• 10,210,000
• 0.017

• 26/02/2026
• 0.020
• 94.950
• 17,575,000
• 34,610,000
• 43.260
• 4,835,000
• 0.026
• 12,175,000
• 0.023

• 25/02/2026
• 0.035
• 98.750
• 19,380,000
• 27,270,000
• 34.090
• 7,155,000
• 0.042
• 7,350,000
• 0.043

• 24/02/2026
• 0.041
• 99.350
• 15,660,000
• 27,075,000
• 33.840
• 6,500,000
• 0.036
• 7,330,000
• 0.036

• 23/02/2026
• 0.044
• 100.100
• 60,795,000
• 26,245,000
• 32.810
• 25,465,000
• 0.042
• 22,550,000
• 0.040

• 20/02/2026
• 0.028
• 95.450
• 36,180,000
• 29,160,000
• 36.450
• 9,395,000
• 0.031
• 24,595,000
• 0.031

• 16/02/2026
• 0.039
• 97.800
• 15,785,000
• 13,960,000
• 17.450
• 7,210,000
• 0.034
• 6,155,000
• 0.032

• 13/02/2026
• 0.039
• 97.750
• 15,610,000
• 15,015,000
• 18.770
• 6,560,000
• 0.039
• 7,630,000
• 0.040

• 12/02/2026
• 0.047
• 98.550
• 19,925,000
• 13,945,000
• 17.430
• 8,645,000
• 0.047
• 8,495,000
• 0.047

• 11/02/2026
• 0.049
• 99.150
• 31,965,000
• 14,095,000
• 17.620
• 12,650,000
• 0.048
• 12,460,000
• 0.048

• 10/02/2026
• 0.037
• 95.800
• 31,370,000
• 14,285,000
• 17.860
• 14,830,000
• 0.040
• 14,265,000
• 0.039

• 09/02/2026
• 0.031
• 93.550
• 13,495,000
• 14,850,000
• 18.560
• 6,050,000
• 0.033
• 6,365,000
• 0.032

• 06/02/2026
• 0.029
• 92.300
• 38,910,000
• 14,535,000
• 18.170
• 18,890,000
• 0.028
• 17,265,000
• 0.027

• 05/02/2026
• 0.025
• 91.250
• 46,660,000
• 16,160,000
• 20.200
• 21,480,000
• 0.025
• 21,005,000
• 0.025

• 04/02/2026
• 0.023
• 90.000
• 26,685,000
• 16,635,000
• 20.790
• 12,625,000
• 0.020
• 13,350,000
• 0.021

• 03/02/2026
• 0.023
• 90.000
• 11,200,000
• 15,910,000
• 19.890
• 3,300,000
• 0.023
• 6,890,000
• 0.023