• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.029
• 103.200
• 15,380,000
• 55,280,000
• 69.100
• 11,100,000
• 0.032

• 18/03/2026
• 0.029
• 102.200
• 9,740,000
• 66,380,000
• 82.980
• 1,665,000
• 0.029
• 100,000
• 0.030

• 17/03/2026
• 0.045
• 104.500
• 38,280,000
• 67,945,000
• 84.930
• 7,885,000
• 0.053
• 150,000
• 0.058

• 16/03/2026
• 0.046
• 104.300
• 41,655,000
• 75,680,000
• 94.600
• 10,550,000
• 0.036

• 13/03/2026
• 0.015
• 96.750
• 1,115,000
• 65,130,000
• 81.410
• 600,000
• 0.017

• 12/03/2026
• 0.020
• 98.200
• 2,900,000
• 64,530,000
• 80.660

• 11/03/2026
• 0.020
• 98.150
• 1,165,000
• 64,530,000
• 80.660

• 10/03/2026
• 0.018
• 96.950
• 3,120,000
• 64,530,000
• 80.660

• 09/03/2026
• 0.023
• 98.050
• 6,445,000
• 64,530,000
• 80.660
• 1,865,000
• 0.020

• 06/03/2026
• 0.015
• 94.700
• 39,095,000
• 66,395,000
• 82.990
• 8,900,000
• 0.014

• 05/03/2026
• 0.016
• 92.600
• 33,525,000
• 75,295,000
• 94.120
• 235,000
• 0.022
• 1,630,000
• 0.019

• 04/03/2026
• 0.022
• 95.050
• 41,100,000
• 73,900,000
• 92.380
• 2,565,000
• 0.018
• 27,895,000
• 0.020

• 03/03/2026
• 0.024
• 96.200
• 11,990,000
• 48,570,000
• 60.710
• 8,965,000
• 0.025

• 02/03/2026
• 0.034
• 99.100
• 29,455,000
• 39,605,000
• 49.510
• 10,200,000
• 0.022
• 12,910,000
• 0.031

• 27/02/2026
• 0.019
• 94.950
• 19,585,000
• 36,895,000
• 46.120
• 7,925,000
• 0.019
• 10,210,000
• 0.017

• 26/02/2026
• 0.020
• 94.950
• 17,575,000
• 34,610,000
• 43.260
• 4,835,000
• 0.026
• 12,175,000
• 0.023

• 25/02/2026
• 0.035
• 98.750
• 19,380,000
• 27,270,000
• 34.090
• 7,155,000
• 0.042
• 7,350,000
• 0.043

• 24/02/2026
• 0.041
• 99.350
• 15,660,000
• 27,075,000
• 33.840
• 6,500,000
• 0.036
• 7,330,000
• 0.036

• 23/02/2026
• 0.044
• 100.100
• 60,795,000
• 26,245,000
• 32.810
• 25,465,000
• 0.042
• 22,550,000
• 0.040

• 20/02/2026
• 0.028
• 95.450
• 36,180,000
• 29,160,000
• 36.450
• 9,395,000
• 0.031
• 24,595,000
• 0.031