• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.050
• 97.000
• 88,505,000
• 9,715,000
• 12.140
• 44,860,000
• 0.054
• 41,105,000
• 0.054

• 19/01/2026
• 0.071
• 100.700
• 95,250,000
• 13,470,000
• 16.840
• 46,855,000
• 0.076
• 45,645,000
• 0.076

• 16/01/2026
• 0.063
• 99.200
• 111,145,000
• 14,680,000
• 18.350
• 52,395,000
• 0.069
• 52,485,000
• 0.069

• 15/01/2026
• 0.065
• 99.100
• 75,395,000
• 14,590,000
• 18.240
• 36,550,000
• 0.066
• 35,135,000
• 0.066

• 14/01/2026
• 0.057
• 97.600
• 105,925,000
• 16,005,000
• 20.010
• 47,850,000
• 0.060
• 53,570,000
• 0.059

• 13/01/2026
• 0.056
• 97.250
• 60,780,000
• 10,285,000
• 12.860
• 28,545,000
• 0.068
• 27,065,000
• 0.068

• 12/01/2026
• 0.049
• 95.700
• 53,775,000
• 11,765,000
• 14.710
• 27,195,000
• 0.047
• 23,555,000
• 0.048

• 09/01/2026
• 0.046
• 94.550
• 77,720,000
• 15,405,000
• 19.260
• 37,970,000
• 0.049
• 38,610,000
• 0.048

• 08/01/2026
• 0.048
• 94.650
• 83,815,000
• 14,765,000
• 18.460
• 43,035,000
• 0.046
• 40,705,000
• 0.046

• 07/01/2026
• 0.051
• 95.300
• 70,205,000
• 17,095,000
• 21.370
• 35,375,000
• 0.056
• 33,610,000
• 0.056

• 06/01/2026
• 0.068
• 99.200
• 73,795,000
• 18,860,000
• 23.580
• 36,175,000
• 0.060
• 35,850,000
• 0.060

• 05/01/2026
• 0.053
• 95.800
• 68,480,000
• 19,185,000
• 23.980
• 35,825,000
• 0.059
• 32,655,000
• 0.058

• 02/01/2026
• 0.067
• 98.750
• 79,890,000
• 22,355,000
• 27.940
• 35,205,000
• 0.058
• 41,450,000
• 0.058

• 31/12/2025
• 0.050
• 95.350
• 6,110,000
• 16,110,000
• 20.140
• 1,720,000
• 0.052
• 2,540,000
• 0.052

• 30/12/2025
• 0.062
• 97.600
• 23,940,000
• 15,290,000
• 19.110
• 7,160,000
• 0.065
• 14,825,000
• 0.064

• 29/12/2025
• 0.062
• 97.100
• 71,705,000
• 7,625,000
• 9.530
• 32,415,000
• 0.075
• 37,960,000
• 0.073

• 24/12/2025
• 0.048
• 93.600
• 1,380,000
• 2,080,000
• 2.600
• 720,000
• 0.047
• 660,000
• 0.046

• 23/12/2025
• 0.046
• 93.100
• 4,125,000
• 2,140,000
• 2.680
• 1,930,000
• 0.048
• 2,175,000
• 0.048

• 22/12/2025
• 0.050
• 93.750
• 2,205,000
• 1,895,000
• 2.370
• 1,300,000
• 0.052
• 905,000
• 0.052

• 19/12/2025
• 0.050
• 93.700
• 5,525,000
• 2,290,000
• 2.860
• 2,340,000
• 0.052
• 3,040,000
• 0.052