• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.115
• 81.800
• 3,242,000
• 5,680,000
• 14.200
• 2,848,000
• 0.121

• 12/03/2026
• 0.192
• 84.350
• 5,874,000
• 2,832,000
• 7.080
• 1,274,000
• 0.230
• 2,308,000
• 0.213

• 11/03/2026
• 0.260
• 86.450
• 1,226,000
• 1,798,000
• 4.500
• 254,000
• 0.276
• 694,000
• 0.262

• 10/03/2026
• 0.232
• 85.650
• 4,228,000
• 1,358,000
• 3.400
• 2,790,000
• 0.184
• 160,000
• 0.187

• 09/03/2026
• 0.139
• 81.800
• 13,114,000
• 3,988,000
• 9.970
• 3,874,000
• 0.146
• 4,858,000
• 0.136

• 06/03/2026
• 0.247
• 85.600
• 6,238,000
• 3,004,000
• 7.510
• 3,332,000
• 0.235
• 1,508,000
• 0.228

• 05/03/2026
• 0.232
• 85.100
• 14,010,000
• 4,828,000
• 12.070
• 4,556,000
• 0.206
• 6,676,000
• 0.210

• 04/03/2026
• 0.124
• 81.000
• 33,936,000
• 2,708,000
• 6.770
• 14,000,000
• 0.125
• 15,426,000
• 0.127

• 03/03/2026
• 0.220
• 85.000
• 21,682,000
• 1,282,000
• 3.210
• 9,272,000
• 0.228
• 9,636,000
• 0.222

• 02/03/2026
• 0.239
• 85.000
• 35,156,000
• 918,000
• 2.300
• 16,080,000
• 0.209
• 16,436,000
• 0.210

• 27/02/2026
• 0.315
• 86.800
• 3,486,000
• 562,000
• 1.410
• 1,756,000
• 0.278
• 1,718,000
• 0.278

• 26/02/2026
• 0.242
• 84.700
• 796,000
• 600,000
• 1.500
• 398,000
• 0.301
• 300,000
• 0.295

• 25/02/2026
• 0.236
• 84.500
• 14,844,000
• 698,000
• 1.750
• 7,292,000
• 0.243
• 7,390,000
• 0.242

• 24/02/2026
• 0.265
• 84.850
• 2,908,000
• 600,000
• 1.500
• 1,554,000
• 0.269
• 888,000
• 0.265

• 23/02/2026
• 0.305
• 85.650
• 12,056,000
• 1,266,000
• 3.170
• 5,834,000
• 0.276
• 4,900,000
• 0.276

• 20/02/2026
• 0.196
• 82.300
• 42,380,000
• 2,200,000
• 5.500
• 21,572,000
• 0.204
• 19,766,000
• 0.204

• 16/02/2026
• 0.210
• 82.350
• 24,288,000
• 4,006,000
• 10.020
• 11,254,000
• 0.209
• 12,012,000
• 0.205

• 13/02/2026
• 0.148
• 80.300
• 32,056,000
• 3,248,000
• 8.120
• 14,214,000
• 0.171
• 16,700,000
• 0.168

• 12/02/2026
• 0.260
• 83.800
• 3,732,000
• 762,000
• 1.910
• 1,866,000
• 0.286
• 1,816,000
• 0.286

• 11/02/2026
• 0.330
• 85.550
• 3,890,000
• 812,000
• 2.030
• 1,920,000
• 0.352
• 1,970,000
• 0.351