• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.260
• 82.500
• 5,878,000
• 858,000
• 2.150
• 2,992,000
• 0.269
• 2,870,000
• 0.269

• 21/01/2026
• 0.280
• 82.850
• 1,438,000
• 980,000
• 2.450
• 762,000
• 0.266
• 664,000
• 0.266

• 20/01/2026
• 0.290
• 82.850
• 2,140,000
• 1,078,000
• 2.700
• 1,042,000
• 0.285
• 1,098,000
• 0.280

• 19/01/2026
• 0.285
• 82.950
• 2,808,000
• 1,022,000
• 2.560
• 1,404,000
• 0.275
• 1,384,000
• 0.277

• 16/01/2026
• 0.310
• 83.550
• 3,968,000
• 1,042,000
• 2.610
• 2,014,000
• 0.317
• 1,782,000
• 0.322

• 15/01/2026
• 0.365
• 84.850
• 8,712,000
• 1,274,000
• 3.190
• 4,054,000
• 0.393
• 4,500,000
• 0.397

• 14/01/2026
• 0.360
• 84.700
• 3,972,000
• 828,000
• 2.070
• 2,156,000
• 0.352
• 1,738,000
• 0.349

• 13/01/2026
• 0.365
• 84.400
• 5,144,000
• 1,246,000
• 3.120
• 2,302,000
• 0.391
• 2,798,000
• 0.406

• 12/01/2026
• 0.340
• 83.700
• 3,366,000
• 750,000
• 1.880
• 1,850,000
• 0.352
• 1,516,000
• 0.351

• 09/01/2026
• 0.375
• 84.300
• 5,484,000
• 1,084,000
• 2.710
• 3,136,000
• 0.344
• 2,248,000
• 0.336

• 08/01/2026
• 0.350
• 83.850
• 10,928,000
• 1,972,000
• 4.930
• 4,976,000
• 0.364
• 5,824,000
• 0.364

• 07/01/2026
• 0.435
• 85.950
• 5,120,000
• 1,124,000
• 2.810
• 2,580,000
• 0.422
• 2,540,000
• 0.418

• 06/01/2026
• 0.440
• 86.050
• 3,102,000
• 1,164,000
• 2.910
• 1,480,000
• 0.428
• 1,506,000
• 0.422

• 05/01/2026
• 0.365
• 83.900
• 3,058,000
• 1,138,000
• 2.850
• 1,490,000
• 0.367
• 1,562,000
• 0.362

• 02/01/2026
• 0.345
• 83.300
• 4,440,000
• 1,066,000
• 2.670
• 2,264,000
• 0.299
• 2,148,000
• 0.291

• 31/12/2025
• 0.243
• 79.900
• 470,000
• 1,182,000
• 2.960
• 470,000
• 0.245

• 30/12/2025
• 0.290
• 81.650
• 2,244,000
• 712,000
• 1.780
• 1,080,000
• 0.286
• 1,122,000
• 0.279

• 29/12/2025
• 0.335
• 82.200
• 1,048,000
• 670,000
• 1.680
• 574,000
• 0.367
• 474,000
• 0.377

• 24/12/2025
• 0.380
• 83.250
• 252,000
• 770,000
• 1.930
• 116,000
• 0.380
• 136,000
• 0.384

• 23/12/2025
• 0.350
• 82.650
• 2,384,000
• 750,000
• 1.880
• 1,192,000
• 0.361
• 1,192,000
• 0.356