• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 502.000
• 330,000
• 65,440,000
• 50.729

• 04/03/2026
• 0.010
• 506.000
• 6,950,000
• 65,440,000
• 50.729

• 03/03/2026
• 0.014
• 510.500
• 8,050,000
• 65,440,000
• 50.729
• 950,000
• 0.017

• 02/03/2026
• 0.015
• 514.000
• 11,490,000
• 64,490,000
• 49.992

• 27/02/2026
• 0.020
• 518.000
• 22,930,000
• 64,490,000
• 49.992
• 7,290,000
• 0.021

• 26/02/2026
• 0.019
• 512.000
• 7,910,000
• 57,200,000
• 44.341
• 5,660,000
• 0.022

• 25/02/2026
• 0.029
• 522.500
• 4,440,000
• 51,540,000
• 39.953
• 1,040,000
• 0.034

• 24/02/2026
• 0.032
• 520.000
• 18,590,000
• 50,500,000
• 39.147
• 4,420,000
• 0.032
• 1,540,000
• 0.028

• 23/02/2026
• 0.049
• 538.000
• 16,760,000
• 53,380,000
• 41.380
• 790,000
• 0.050
• 7,080,000
• 0.053

• 20/02/2026
• 0.036
• 522.000
• 12,220,000
• 47,090,000
• 36.504
• 2,340,000
• 0.036
• 4,090,000
• 0.042

• 16/02/2026
• 0.060
• 533.000
• 1,530,000
• 45,340,000
• 35.147
• 350,000
• 0.056

• 13/02/2026
• 0.060
• 532.000
• 11,920,000
• 44,990,000
• 34.876
• 500,000
• 0.057
• 5,550,000
• 0.056

• 12/02/2026
• 0.068
• 535.500
• 18,820,000
• 39,940,000
• 30.961
• 2,320,000
• 0.073

• 11/02/2026
• 0.098
• 548.000
• 26,510,000
• 37,620,000
• 29.163
• 720,000
• 0.100

• 10/02/2026
• 0.110
• 551.000
• 28,430,000
• 36,900,000
• 28.605
• 1,110,000
• 0.110
• 790,000
• 0.155

• 09/02/2026
• 0.146
• 560.000
• 22,830,000
• 37,220,000
• 28.853
• 8,070,000
• 0.141

• 06/02/2026
• 0.124
• 547.500
• 21,750,000
• 29,150,000
• 22.597
• 2,520,000
• 0.127

• 05/02/2026
• 0.166
• 558.500
• 99,910,000
• 26,630,000
• 20.643
• 16,190,000
• 0.127
• 27,740,000
• 0.128

• 04/02/2026
• 0.171
• 558.000
• 48,920,000
• 15,080,000
• 11.690
• 12,470,000
• 0.197
• 10,410,000
• 0.193

• 03/02/2026
• 0.255
• 581.000
• 252,550,000
• 17,140,000
• 13.287
• 98,980,000
• 0.227
• 109,180,000
• 0.222