• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 25,360,000
• 69,960,000
• 34.980
• 6,110,000
• 0.011

• 04/03/2026
• 0.013
• 129.900
• 51,930,000
• 76,070,000
• 38.040
• 31,990,000
• 0.014
• 5,540,000
• 0.015

• 03/03/2026
• 0.019
• 134.800
• 11,050,000
• 102,520,000
• 51.260
• 770,000
• 0.021

• 02/03/2026
• 0.023
• 136.400
• 24,780,000
• 101,750,000
• 50.880
• 13,490,000
• 0.025

• 27/02/2026
• 0.041
• 142.900
• 3,370,000
• 88,260,000
• 44.130
• 50,000
• 0.043
• 400,000
• 0.039

• 26/02/2026
• 0.041
• 143.000
• 12,910,000
• 87,910,000
• 43.960
• 4,900,000
• 0.052

• 25/02/2026
• 0.059
• 148.300
• 7,380,000
• 83,010,000
• 41.510
• 3,510,000
• 0.060
• 310,000
• 0.062

• 24/02/2026
• 0.061
• 148.000
• 23,620,000
• 86,210,000
• 43.110
• 12,620,000
• 0.062
• 5,620,000
• 0.061

• 23/02/2026
• 0.078
• 152.200
• 6,660,000
• 93,210,000
• 46.610
• 530,000
• 0.078
• 200,000
• 0.071

• 20/02/2026
• 0.061
• 147.100
• 10,460,000
• 93,540,000
• 46.770
• 200,000
• 0.071
• 3,140,000
• 0.067

• 16/02/2026
• 0.096
• 154.700
• 31,280,000
• 90,600,000
• 45.300
• 15,770,000
• 0.088
• 5,740,000
• 0.084

• 13/02/2026
• 0.100
• 155.400
• 5,980,000
• 100,630,000
• 50.320
• 3,420,000
• 0.098

• 12/02/2026
• 0.116
• 158.600
• 10,410,000
• 97,210,000
• 48.610
• 30,000
• 0.114

• 11/02/2026
• 0.126
• 160.100
• 7,960,000
• 97,180,000
• 48.590
• 2,470,000
• 0.137

• 10/02/2026
• 0.129
• 160.500
• 7,030,000
• 94,710,000
• 47.360
• 2,320,000
• 0.138

• 09/02/2026
• 0.120
• 157.900
• 8,020,000
• 92,390,000
• 46.200

• 06/02/2026
• 0.105
• 155.000
• 12,030,000
• 92,390,000
• 46.200
• 5,600,000
• 0.107
• 2,250,000
• 0.104

• 05/02/2026
• 0.128
• 159.600
• 26,610,000
• 95,740,000
• 47.870
• 10,310,000
• 0.111
• 9,160,000
• 0.109

• 04/02/2026
• 0.128
• 159.500
• 6,090,000
• 96,890,000
• 48.450

• 03/02/2026
• 0.136
• 161.000
• 18,340,000
• 96,890,000
• 48.450
• 6,270,000
• 0.142
• 5,710,000
• 0.123