• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.015
• 132.000
• 29,130,000
• 113,430,000
• 56.720

• 18/03/2026
• 0.019
• 137.700
• 60,800,000
• 113,430,000
• 56.720
• 28,820,000
• 0.018

• 17/03/2026
• 0.015
• 134.600
• 58,450,000
• 84,610,000
• 42.310
• 5,980,000
• 0.017
• 15,980,000
• 0.018

• 16/03/2026
• 0.014
• 134.000
• 21,140,000
• 74,610,000
• 37.310

• 13/03/2026
• 0.012
• 132.500
• 23,420,000
• 74,610,000
• 37.310
• 2,000,000
• 0.012
• 1,740,000
• 0.016

• 12/03/2026
• 0.013
• 131.600
• 17,320,000
• 74,870,000
• 37.440

• 11/03/2026
• 0.015
• 133.200
• 39,880,000
• 74,870,000
• 37.440
• 2,460,000
• 0.018

• 10/03/2026
• 0.017
• 133.500
• 22,450,000
• 72,410,000
• 36.210
• 2,850,000
• 0.015

• 09/03/2026
• 0.011
• 128.700
• 9,780,000
• 69,560,000
• 34.780

• 06/03/2026
• 0.013
• 130.700
• 26,490,000
• 69,560,000
• 34.780
• 400,000
• 0.013

• 05/03/2026
• 0.010
• 126.300
• 25,360,000
• 69,960,000
• 34.980
• 6,110,000
• 0.011

• 04/03/2026
• 0.013
• 129.900
• 51,930,000
• 76,070,000
• 38.040
• 31,990,000
• 0.014
• 5,540,000
• 0.015

• 03/03/2026
• 0.019
• 134.800
• 11,050,000
• 102,520,000
• 51.260
• 770,000
• 0.021

• 02/03/2026
• 0.023
• 136.400
• 24,780,000
• 101,750,000
• 50.880
• 13,490,000
• 0.025

• 27/02/2026
• 0.041
• 142.900
• 3,370,000
• 88,260,000
• 44.130
• 50,000
• 0.043
• 400,000
• 0.039

• 26/02/2026
• 0.041
• 143.000
• 12,910,000
• 87,910,000
• 43.960
• 4,900,000
• 0.052

• 25/02/2026
• 0.059
• 148.300
• 7,380,000
• 83,010,000
• 41.510
• 3,510,000
• 0.060
• 310,000
• 0.062

• 24/02/2026
• 0.061
• 148.000
• 23,620,000
• 86,210,000
• 43.110
• 12,620,000
• 0.062
• 5,620,000
• 0.061

• 23/02/2026
• 0.078
• 152.200
• 6,660,000
• 93,210,000
• 46.610
• 530,000
• 0.078
• 200,000
• 0.071

• 20/02/2026
• 0.061
• 147.100
• 10,460,000
• 93,540,000
• 46.770
• 200,000
• 0.071
• 3,140,000
• 0.067