• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.144
• 160.400
• 9,700,000
• 86,250,000
• 43.130
• 70,000
• 0.149

• 16/01/2026
• 0.175
• 166.200
• 18,620,000
• 86,180,000
• 43.090
• 5,830,000
• 0.187
• 2,670,000
• 0.175

• 15/01/2026
• 0.178
• 164.600
• 12,720,000
• 89,340,000
• 44.670
• 1,560,000
• 0.175
• 1,460,000
• 0.203

• 14/01/2026
• 0.200
• 169.000
• 85,150,000
• 89,440,000
• 44.720
• 13,020,000
• 0.184
• 9,430,000
• 0.187

• 13/01/2026
• 0.147
• 159.900
• 41,720,000
• 93,030,000
• 46.520
• 1,530,000
• 0.150
• 10,600,000
• 0.147

• 12/01/2026
• 0.115
• 154.300
• 252,250,000
• 83,960,000
• 41.980
• 77,750,000
• 0.092
• 98,470,000
• 0.095

• 09/01/2026
• 0.082
• 146.500
• 574,660,000
• 63,240,000
• 31.620
• 268,620,000
• 0.087
• 281,570,000
• 0.087

• 08/01/2026
• 0.071
• 142.600
• 281,830,000
• 50,290,000
• 25.150
• 127,330,000
• 0.076
• 134,520,000
• 0.077

• 07/01/2026
• 0.085
• 145.900
• 335,870,000
• 43,100,000
• 21.550
• 147,870,000
• 0.083
• 164,740,000
• 0.082

• 06/01/2026
• 0.107
• 150.800
• 216,420,000
• 26,230,000
• 13.120
• 90,400,000
• 0.113
• 101,880,000
• 0.113

• 05/01/2026
• 0.117
• 152.800
• 334,560,000
• 14,750,000
• 7.380
• 166,560,000
• 0.121
• 165,120,000
• 0.121

• 02/01/2026
• 0.102
• 149.000
• 228,200,000
• 16,190,000
• 8.100
• 109,480,000
• 0.097
• 107,530,000
• 0.097

• 31/12/2025
• 0.081
• 142.800
• 10,860,000
• 18,140,000
• 9.070
• 2,870,000
• 0.080
• 5,700,000
• 0.081

• 30/12/2025
• 0.088
• 144.500
• 43,020,000
• 15,310,000
• 7.660
• 19,720,000
• 0.085
• 17,020,000
• 0.085

• 29/12/2025
• 0.084
• 143.300
• 47,500,000
• 18,010,000
• 9.010
• 20,580,000
• 0.096
• 23,250,000
• 0.094

• 24/12/2025
• 0.093
• 146.000
• 14,180,000
• 15,340,000
• 7.670
• 3,880,000
• 0.096
• 6,920,000
• 0.094

• 23/12/2025
• 0.098
• 147.200
• 240,560,000
• 12,300,000
• 6.150
• 118,260,000
• 0.100
• 113,450,000
• 0.100

• 22/12/2025
• 0.095
• 146.400
• 221,960,000
• 17,110,000
• 8.560
• 102,870,000
• 0.097
• 111,690,000
• 0.098

• 19/12/2025
• 0.098
• 145.300
• 174,360,000
• 8,290,000
• 4.150
• 81,690,000
• 0.093
• 80,840,000
• 0.093

• 18/12/2025
• 0.090
• 144.100
• 47,730,000
• 9,140,000
• 4.570
• 21,590,000
• 0.087
• 21,600,000
• 0.087