• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.065
• 96.550
• 587,355,000
• 38,295,000
• 38.295
• 290,450,000
• 0.066
• 292,000,000
• 0.066

• 26/01/2026
• 0.068
• 97.100
• 496,245,000
• 36,745,000
• 36.745
• 246,410,000
• 0.068
• 248,565,000
• 0.068

• 23/01/2026
• 0.072
• 97.550
• 461,760,000
• 34,590,000
• 34.590
• 230,415,000
• 0.073
• 230,850,000
• 0.073

• 22/01/2026
• 0.072
• 97.000
• 60,635,000
• 34,155,000
• 34.155
• 27,225,000
• 0.073
• 30,595,000
• 0.073

• 21/01/2026
• 0.074
• 97.300
• 100,260,000
• 30,785,000
• 30.785
• 47,515,000
• 0.072
• 49,685,000
• 0.072

• 20/01/2026
• 0.076
• 97.350
• 507,415,000
• 28,615,000
• 28.615
• 245,735,000
• 0.086
• 256,115,000
• 0.086

• 19/01/2026
• 0.085
• 98.500
• 423,615,000
• 18,235,000
• 18.235
• 209,780,000
• 0.091
• 211,000,000
• 0.091

• 16/01/2026
• 0.092
• 100.000
• 260,140,000
• 17,015,000
• 17.015
• 126,515,000
• 0.101
• 131,020,000
• 0.101

• 15/01/2026
• 0.102
• 100.800
• 294,435,000
• 12,510,000
• 12.510
• 145,970,000
• 0.108
• 145,250,000
• 0.108

• 14/01/2026
• 0.105
• 101.500
• 448,010,000
• 13,230,000
• 13.230
• 216,080,000
• 0.112
• 220,765,000
• 0.112

• 13/01/2026
• 0.129
• 104.900
• 121,155,000
• 8,545,000
• 8.545
• 58,725,000
• 0.130
• 54,310,000
• 0.131

• 12/01/2026
• 0.125
• 105.000
• 259,865,000
• 12,960,000
• 12.960
• 122,550,000
• 0.105
• 123,160,000
• 0.106

• 09/01/2026
• 0.086
• 98.500
• 553,035,000
• 12,350,000
• 12.350
• 271,275,000
• 0.094
• 274,780,000
• 0.094

• 08/01/2026
• 0.103
• 101.000
• 341,380,000
• 8,845,000
• 8.845
• 167,785,000
• 0.115
• 170,620,000
• 0.115

• 07/01/2026
• 0.126
• 104.500
• 300,865,000
• 6,010,000
• 6.010
• 148,600,000
• 0.132
• 149,860,000
• 0.131

• 06/01/2026
• 0.136
• 106.100
• 303,660,000
• 4,750,000
• 4.750
• 151,220,000
• 0.139
• 149,910,000
• 0.139

• 05/01/2026
• 0.131
• 105.400
• 285,250,000
• 6,060,000
• 6.060
• 142,020,000
• 0.131
• 142,870,000
• 0.131

• 02/01/2026
• 0.129
• 104.600
• 216,880,000
• 5,210,000
• 5.210
• 106,425,000
• 0.126
• 107,075,000
• 0.126

• 31/12/2025
• 0.120
• 103.300
• 282,750,000
• 4,560,000
• 4.560
• 141,230,000
• 0.122
• 141,270,000
• 0.122

• 30/12/2025
• 0.129
• 104.300
• 330,295,000
• 4,520,000
• 4.520
• 164,930,000
• 0.129
• 163,440,000
• 0.129