• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.086
• 82.300
• 20,121,000

• 27/01/2026
• 0.111
• 78.800
• 25,988,000
• 176,000
• 0.251
• 12,991,000
• 0.117
• 12,992,000
• 0.117

• 26/01/2026
• 0.117
• 78.600
• 890,000
• 175,000
• 0.250
• 890,000
• 0.119

• 23/01/2026
• 0.096
• 81.250
• 19,098,000
• 1,065,000
• 1.521
• 9,081,000
• 0.111
• 9,950,000
• 0.110

• 22/01/2026
• 0.123
• 79.100
• 42,528,000
• 196,000
• 0.280
• 21,260,000
• 0.125
• 21,268,000
• 0.125

• 21/01/2026
• 0.127
• 78.800
• 54,419,000
• 188,000
• 0.269
• 27,179,000
• 0.150
• 27,231,000
• 0.150

• 20/01/2026
• 0.165
• 76.050
• 23,122,000
• 136,000
• 0.194
• 11,561,000
• 0.161
• 11,561,000
• 0.160

• 19/01/2026
• 0.162
• 76.750
• 7,176,000
• 136,000
• 0.194
• 3,653,000
• 0.165
• 3,523,000
• 0.165

• 16/01/2026
• 0.152
• 78.350
• 23,980,000
• 266,000
• 0.380
• 11,957,000
• 0.152
• 12,023,000
• 0.152

• 15/01/2026
• 0.138
• 79.550
• 16,073,000
• 200,000
• 0.286
• 8,083,000
• 0.133
• 7,980,000
• 0.133

• 14/01/2026
• 0.123
• 81.950
• 2,427,000
• 303,000
• 0.433
• 1,170,000
• 0.125
• 1,219,000
• 0.123

• 13/01/2026
• 0.138
• 78.450
• 3,523,000
• 254,000
• 0.363
• 1,898,000
• 0.140
• 1,625,000
• 0.142

• 12/01/2026
• 0.122
• 80.250
• 14,493,000
• 527,000
• 0.753
• 6,959,000
• 0.137
• 7,390,000
• 0.137

• 09/01/2026
• 0.182
• 74.700
• 38,349,000
• 96,000
• 0.137
• 19,262,000
• 0.182
• 18,993,000
• 0.182

• 08/01/2026
• 0.220
• 71.900
• 7,623,000
• 365,000
• 0.521
• 3,664,000
• 0.223
• 3,959,000
• 0.224

• 07/01/2026
• 0.191
• 73.750
• 75,364,000
• 70,000
• 0.100
• 37,728,000
• 0.198
• 37,636,000
• 0.198

• 06/01/2026
• 0.175
• 75.500
• 304,000
• 162,000
• 0.231
• 87,000
• 0.175
• 217,000
• 0.169

• 05/01/2026
• 0.199
• 73.600
• 4,096,000
• 32,000
• 0.046
• 2,038,000
• 0.203
• 2,058,000
• 0.201

• 02/01/2026
• 0.320
• 66.250
• 7,801,000
• 12,000
• 0.017
• 3,901,000
• 0.348
• 3,900,000
• 0.349

• 31/12/2025
• 0.395
• 63.950
• 1,432,000
• 13,000
• 0.019
• 716,000
• 0.391
• 716,000
• 0.388