• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.138
• 164.800
• 9,720,000
• 30,260,000
• 15.206
• 3,780,000
• 0.147
• 1,040,000
• 0.142

• 21/01/2026
• 0.135
• 163.200
• 29,610,000
• 33,000,000
• 16.583
• 4,940,000
• 0.135
• 10,710,000
• 0.118

• 20/01/2026
• 0.116
• 159.700
• 134,300,000
• 27,230,000
• 13.683
• 57,380,000
• 0.120
• 64,560,000
• 0.119

• 19/01/2026
• 0.124
• 160.400
• 54,340,000
• 20,050,000
• 10.075
• 29,190,000
• 0.126
• 19,900,000
• 0.125

• 16/01/2026
• 0.150
• 166.200
• 7,740,000
• 29,340,000
• 14.744
• 3,170,000
• 0.158

• 15/01/2026
• 0.154
• 164.600
• 16,950,000
• 32,510,000
• 16.337
• 11,920,000
• 0.152
• 50,000
• 0.148

• 14/01/2026
• 0.173
• 169.000
• 27,840,000
• 44,380,000
• 22.302
• 5,550,000
• 0.149
• 2,880,000
• 0.172

• 13/01/2026
• 0.127
• 159.900
• 21,270,000
• 47,050,000
• 23.643
• 6,370,000
• 0.130

• 12/01/2026
• 0.099
• 154.300
• 111,790,000
• 53,420,000
• 26.844
• 46,850,000
• 0.087
• 53,340,000
• 0.088

• 09/01/2026
• 0.068
• 146.500
• 65,960,000
• 46,930,000
• 23.583
• 30,100,000
• 0.075
• 28,870,000
• 0.074

• 08/01/2026
• 0.059
• 142.600
• 39,370,000
• 48,160,000
• 24.201
• 16,810,000
• 0.062
• 19,260,000
• 0.062

• 07/01/2026
• 0.071
• 145.900
• 44,980,000
• 45,710,000
• 22.970
• 17,600,000
• 0.068
• 21,660,000
• 0.070

• 06/01/2026
• 0.089
• 150.800
• 91,460,000
• 41,650,000
• 20.930
• 39,850,000
• 0.092
• 46,760,000
• 0.091

• 05/01/2026
• 0.095
• 152.800
• 35,040,000
• 34,740,000
• 17.457
• 20,420,000
• 0.094
• 11,940,000
• 0.097

• 02/01/2026
• 0.077
• 149.000
• 45,260,000
• 43,220,000
• 21.719
• 5,760,000
• 0.069
• 19,670,000
• 0.070

• 31/12/2025
• 0.061
• 142.800
• 20,680,000
• 29,310,000
• 14.729
• 9,310,000
• 0.061
• 10,280,000
• 0.061

• 30/12/2025
• 0.067
• 144.500
• 32,500,000
• 28,340,000
• 14.241
• 14,680,000
• 0.068
• 15,570,000
• 0.067

• 29/12/2025
• 0.065
• 143.300
• 34,500,000
• 27,450,000
• 13.794
• 16,070,000
• 0.075
• 15,720,000
• 0.075

• 24/12/2025
• 0.074
• 146.000
• 16,960,000
• 27,800,000
• 13.970
• 6,980,000
• 0.076
• 8,480,000
• 0.076

• 23/12/2025
• 0.081
• 147.200
• 29,790,000
• 26,300,000
• 13.216
• 14,120,000
• 0.082
• 14,650,000
• 0.081