• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 47,700,000
• 23.970

• 06/03/2026
• 0.010
• 130.700
• 0
• 47,700,000
• 23.970

• 05/03/2026
• 0.010
• 126.300
• 0
• 47,700,000
• 23.970

• 04/03/2026
• 0.010
• 129.900
• 0
• 47,700,000
• 23.970

• 03/03/2026
• 0.011
• 134.800
• 2,930,000
• 47,700,000
• 23.970

• 02/03/2026
• 0.013
• 136.400
• 6,940,000
• 47,700,000
• 23.970

• 27/02/2026
• 0.026
• 142.900
• 20,960,000
• 47,700,000
• 23.970
• 4,310,000
• 0.024
• 15,070,000
• 0.024

• 26/02/2026
• 0.025
• 143.000
• 6,750,000
• 36,940,000
• 18.563
• 2,730,000
• 0.030

• 25/02/2026
• 0.040
• 148.300
• 5,840,000
• 39,670,000
• 19.935
• 670,000
• 0.042

• 24/02/2026
• 0.043
• 148.000
• 8,480,000
• 40,340,000
• 20.271
• 4,100,000
• 0.042
• 290,000
• 0.043

• 23/02/2026
• 0.056
• 152.200
• 8,360,000
• 44,150,000
• 22.186
• 2,220,000
• 0.057
• 500,000
• 0.058

• 20/02/2026
• 0.043
• 147.100
• 21,920,000
• 45,870,000
• 23.050
• 750,000
• 0.045
• 14,490,000
• 0.048

• 16/02/2026
• 0.073
• 154.700
• 18,170,000
• 32,130,000
• 16.146
• 5,030,000
• 0.069
• 4,920,000
• 0.063

• 13/02/2026
• 0.078
• 155.400
• 4,700,000
• 32,240,000
• 16.201
• 960,000
• 0.079
• 1,150,000
• 0.077

• 12/02/2026
• 0.092
• 158.600
• 7,540,000
• 32,050,000
• 16.106
• 4,640,000
• 0.085
• 650,000
• 0.093

• 11/02/2026
• 0.100
• 160.100
• 23,580,000
• 36,040,000
• 18.111
• 11,400,000
• 0.109
• 7,210,000
• 0.111

• 10/02/2026
• 0.103
• 160.500
• 11,240,000
• 40,230,000
• 20.216
• 7,550,000
• 0.107

• 09/02/2026
• 0.096
• 157.900
• 69,600,000
• 47,780,000
• 24.010
• 16,920,000
• 0.096
• 33,180,000
• 0.096

• 06/02/2026
• 0.082
• 155.000
• 38,690,000
• 31,520,000
• 15.839
• 12,840,000
• 0.085
• 11,130,000
• 0.084

• 05/02/2026
• 0.103
• 159.600
• 60,400,000
• 33,230,000
• 16.698
• 19,300,000
• 0.090
• 7,330,000
• 0.088