• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.010
• 90.650
• 0
• 41,820,000
• 59.740

• 09/03/2026
• 0.010
• 87.300
• 0
• 41,820,000
• 59.740

• 06/03/2026
• 0.010
• 88.000
• 0
• 41,820,000
• 59.740

• 05/03/2026
• 0.010
• 87.250
• 0
• 41,820,000
• 59.740

• 04/03/2026
• 0.010
• 86.250
• 10,000
• 41,820,000
• 59.740

• 03/03/2026
• 0.010
• 87.800
• 1,740,000
• 41,820,000
• 59.740
• 720,000
• 0.010

• 02/03/2026
• 0.012
• 92.950
• 13,100,000
• 42,540,000
• 60.770
• 60,000
• 0.019

• 27/02/2026
• 0.023
• 96.750
• 2,700,000
• 42,480,000
• 60.690
• 1,320,000
• 0.023

• 26/02/2026
• 0.026
• 97.850
• 7,250,000
• 41,160,000
• 58.800
• 200,000
• 0.035
• 2,910,000
• 0.029

• 25/02/2026
• 0.041
• 102.800
• 4,430,000
• 38,450,000
• 54.930
• 50,000
• 0.044

• 24/02/2026
• 0.039
• 101.400
• 4,070,000
• 38,500,000
• 55.000
• 640,000
• 0.030
• 140,000
• 0.035

• 23/02/2026
• 0.034
• 98.400
• 3,340,000
• 39,000,000
• 55.710
• 880,000
• 0.034
• 20,000
• 0.034

• 20/02/2026
• 0.026
• 94.150
• 9,580,000
• 39,860,000
• 56.940
• 910,000
• 0.030
• 4,790,000
• 0.030

• 16/02/2026
• 0.045
• 99.900
• 2,570,000
• 35,980,000
• 51.400
• 880,000
• 0.042
• 780,000
• 0.043

• 13/02/2026
• 0.043
• 98.750
• 9,080,000
• 36,080,000
• 51.540
• 1,570,000
• 0.045
• 1,810,000
• 0.043

• 12/02/2026
• 0.047
• 99.550
• 9,190,000
• 35,840,000
• 51.200
• 1,550,000
• 0.050
• 2,620,000
• 0.050

• 11/02/2026
• 0.046
• 99.600
• 6,080,000
• 34,770,000
• 49.670
• 690,000
• 0.052
• 3,920,000
• 0.049

• 10/02/2026
• 0.056
• 101.300
• 16,820,000
• 31,540,000
• 45.060
• 4,670,000
• 0.060
• 6,350,000
• 0.060

• 09/02/2026
• 0.063
• 102.500
• 7,390,000
• 29,860,000
• 42.660
• 1,940,000
• 0.070
• 1,500,000
• 0.066

• 06/02/2026
• 0.053
• 99.250
• 12,540,000
• 30,300,000
• 43.290
• 2,330,000
• 0.054
• 4,470,000
• 0.057