• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.097
• 105.800
• 166,400,000
• 17,820,000
• 25.460
• 77,170,000
• 0.093
• 81,750,000
• 0.093

• 20/01/2026
• 0.077
• 100.600
• 50,320,000
• 13,240,000
• 18.910
• 23,920,000
• 0.072
• 24,980,000
• 0.073

• 19/01/2026
• 0.085
• 102.600
• 38,660,000
• 12,180,000
• 17.400
• 17,450,000
• 0.090
• 20,360,000
• 0.090

• 16/01/2026
• 0.105
• 106.800
• 24,360,000
• 9,270,000
• 13.240
• 13,940,000
• 0.092
• 9,790,000
• 0.093

• 15/01/2026
• 0.078
• 99.450
• 5,310,000
• 13,420,000
• 19.170
• 2,500,000
• 0.070
• 2,540,000
• 0.064

• 14/01/2026
• 0.057
• 93.550
• 1,350,000
• 13,380,000
• 19.110
• 740,000
• 0.059
• 590,000
• 0.060

• 13/01/2026
• 0.046
• 89.700
• 3,470,000
• 13,530,000
• 19.330
• 370,000
• 0.047
• 2,870,000
• 0.054

• 12/01/2026
• 0.055
• 91.550
• 5,590,000
• 11,030,000
• 15.760
• 2,730,000
• 0.052
• 2,820,000
• 0.052

• 09/01/2026
• 0.053
• 91.250
• 4,540,000
• 10,940,000
• 15.630
• 4,490,000
• 0.044
• 50,000
• 0.056

• 08/01/2026
• 0.056
• 91.650
• 9,190,000
• 15,380,000
• 21.970
• 4,680,000
• 0.064
• 3,960,000
• 0.064

• 07/01/2026
• 0.051
• 89.300
• 12,220,000
• 16,100,000
• 23.000
• 11,220,000
• 0.043
• 990,000
• 0.049

• 06/01/2026
• 0.040
• 85.050
• 8,540,000
• 26,330,000
• 37.610
• 4,820,000
• 0.051
• 3,590,000
• 0.046

• 05/01/2026
• 0.039
• 84.000
• 2,890,000
• 27,560,000
• 39.370
• 1,690,000
• 0.038
• 1,040,000
• 0.034

• 02/01/2026
• 0.032
• 81.300
• 7,520,000
• 28,210,000
• 40.300
• 6,950,000
• 0.036
• 520,000
• 0.033

• 31/12/2025
• 0.021
• 74.300
• 1,770,000
• 34,640,000
• 49.490
• 500,000
• 0.025
• 1,270,000
• 0.023

• 30/12/2025
• 0.021
• 75.250
• 7,240,000
• 33,870,000
• 48.390
• 7,240,000
• 0.020

• 29/12/2025
• 0.017
• 72.450
• 590,000
• 41,110,000
• 58.730
• 500,000
• 0.018
• 90,000
• 0.020

• 24/12/2025
• 0.018
• 71.450
• 200,000
• 41,520,000
• 59.310
• 200,000
• 0.018

• 23/12/2025
• 0.016
• 70.300
• 900,000
• 41,720,000
• 59.600
• 900,000
• 0.016

• 22/12/2025
• 0.018
• 71.250
• 330,000
• 42,620,000
• 60.890
• 20,000
• 0.018