• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 76.250
• 1,620,000
• 29,290,000
• 41.840
• 1,370,000
• 0.036
• 200,000
• 0.035

• 03/12/2025
• 0.032
• 73.950
• 1,280,000
• 30,460,000
• 43.510
• 900,000
• 0.030
• 370,000
• 0.032

• 02/12/2025
• 0.030
• 72.800
• 350,000
• 30,990,000
• 44.270
• 120,000
• 0.030
• 210,000
• 0.032

• 01/12/2025
• 0.036
• 74.900
• 350,000
• 30,900,000
• 44.140
• 150,000
• 0.035
• 200,000
• 0.035

• 28/11/2025
• 0.037
• 74.500
• 1,990,000
• 30,850,000
• 44.070
• 1,890,000
• 0.037
• 100,000
• 0.036

• 27/11/2025
• 0.034
• 72.550
• 2,500,000
• 32,640,000
• 46.630
• 1,330,000
• 0.038
• 1,000,000
• 0.038

• 26/11/2025
• 0.035
• 72.800
• 17,920,000
• 32,970,000
• 47.100
• 770,000
• 0.033
• 17,090,000
• 0.037

• 25/11/2025
• 0.032
• 71.350
• 4,040,000
• 16,650,000
• 23.790
• 2,100,000
• 0.032
• 1,580,000
• 0.032

• 24/11/2025
• 0.030
• 69.650
• 8,280,000
• 17,170,000
• 24.530
• 2,910,000
• 0.025
• 5,130,000
• 0.028

• 21/11/2025
• 0.039
• 73.250
• 4,570,000
• 14,950,000
• 21.360
• 2,430,000
• 0.041
• 2,040,000
• 0.041

• 20/11/2025
• 0.050
• 78.000
• 2,860,000
• 15,340,000
• 21.910
• 310,000
• 0.056
• 2,520,000
• 0.052

• 19/11/2025
• 0.058
• 80.450
• 3,700,000
• 13,130,000
• 18.760
• 3,160,000
• 0.062
• 510,000
• 0.060

• 18/11/2025
• 0.059
• 80.250
• 7,530,000
• 15,780,000
• 22.540
• 3,740,000
• 0.065
• 3,640,000
• 0.063

• 17/11/2025
• 0.055
• 77.550
• 21,120,000
• 15,880,000
• 22.690
• 17,930,000
• 0.064
• 3,070,000
• 0.060

• 14/11/2025
• 0.055
• 77.250
• 2,280,000
• 30,740,000
• 43.910
• 1,300,000
• 0.057
• 910,000
• 0.058

• 13/11/2025
• 0.064
• 78.650
• 13,040,000
• 31,130,000
• 44.470
• 3,820,000
• 0.058
• 9,060,000
• 0.053

• 12/11/2025
• 0.052
• 74.450
• 12,360,000
• 25,890,000
• 36.990
• 1,500,000
• 0.048
• 10,660,000
• 0.047

• 11/11/2025
• 0.055
• 75.250
• 5,880,000
• 16,730,000
• 23.900
• 1,630,000
• 0.062
• 4,170,000
• 0.066

• 10/11/2025
• 0.066
• 78.100
• 7,470,000
• 14,190,000
• 20.270
• 1,610,000
• 0.067
• 5,770,000
• 0.066

• 07/11/2025
• 0.070
• 79.450
• 8,410,000
• 10,030,000
• 14.330
• 4,770,000
• 0.069
• 3,440,000
• 0.071