• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.112
• 165.200
• 27,890,000
• 48,230,000
• 24.120
• 4,120,000
• 0.115
• 7,650,000
• 0.116

• 23/01/2026
• 0.129
• 168.500
• 17,880,000
• 44,700,000
• 22.350
• 4,920,000
• 0.133
• 5,460,000
• 0.131

• 22/01/2026
• 0.107
• 164.800
• 9,770,000
• 44,160,000
• 22.080
• 1,360,000
• 0.108
• 2,850,000
• 0.109

• 21/01/2026
• 0.105
• 163.200
• 14,970,000
• 42,670,000
• 21.340
• 1,880,000
• 0.094
• 5,530,000
• 0.096

• 20/01/2026
• 0.091
• 159.700
• 21,090,000
• 39,020,000
• 19.510
• 6,220,000
• 0.090
• 7,010,000
• 0.095

• 19/01/2026
• 0.096
• 160.400
• 73,850,000
• 38,230,000
• 19.110
• 35,130,000
• 0.100
• 27,770,000
• 0.101

• 16/01/2026
• 0.116
• 166.200
• 19,100,000
• 45,590,000
• 22.800
• 5,360,000
• 0.125
• 3,660,000
• 0.122

• 15/01/2026
• 0.121
• 164.600
• 39,170,000
• 47,290,000
• 23.640
• 17,290,000
• 0.131
• 5,460,000
• 0.128

• 14/01/2026
• 0.138
• 169.000
• 73,160,000
• 59,120,000
• 29.560
• 32,370,000
• 0.128
• 1,840,000
• 0.132

• 13/01/2026
• 0.097
• 159.900
• 76,200,000
• 89,650,000
• 44.820
• 13,890,000
• 0.094
• 19,320,000
• 0.101

• 12/01/2026
• 0.076
• 154.300
• 1,336,960,000
• 84,220,000
• 42.110
• 640,230,000
• 0.059
• 678,040,000
• 0.060

• 09/01/2026
• 0.052
• 146.500
• 46,150,000
• 46,410,000
• 23.210
• 26,060,000
• 0.058
• 7,230,000
• 0.058

• 08/01/2026
• 0.045
• 142.600
• 1,343,910,000
• 65,240,000
• 32.620
• 665,690,000
• 0.050
• 670,010,000
• 0.050

• 07/01/2026
• 0.055
• 145.900
• 1,699,530,000
• 60,920,000
• 30.460
• 827,250,000
• 0.054
• 867,840,000
• 0.054

• 06/01/2026
• 0.069
• 150.800
• 668,470,000
• 20,330,000
• 10.170
• 330,310,000
• 0.072
• 335,880,000
• 0.072

• 05/01/2026
• 0.072
• 152.800
• 12,260,000
• 14,760,000
• 7.380
• 7,930,000
• 0.072
• 3,170,000
• 0.073

• 02/01/2026
• 0.062
• 149.000
• 14,260,000
• 19,520,000
• 9.760
• 4,880,000
• 0.057
• 3,350,000
• 0.060

• 31/12/2025
• 0.047
• 142.800
• 3,270,000
• 21,050,000
• 10.530
• 860,000
• 0.047
• 1,540,000
• 0.048

• 30/12/2025
• 0.052
• 144.500
• 6,880,000
• 20,370,000
• 10.180
• 3,650,000
• 0.053
• 1,260,000
• 0.051

• 29/12/2025
• 0.051
• 143.300
• 14,390,000
• 22,760,000
• 11.380
• 4,200,000
• 0.057
• 7,980,000
• 0.057