• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 131.600
• 0
• 45,960,000
• 22.980

• 11/03/2026
• 0.010
• 133.200
• 0
• 45,960,000
• 22.980

• 10/03/2026
• 0.010
• 133.500
• 0
• 45,960,000
• 22.980

• 09/03/2026
• 0.010
• 128.700
• 0
• 45,960,000
• 22.980

• 06/03/2026
• 0.010
• 130.700
• 0
• 45,960,000
• 22.980

• 05/03/2026
• 0.010
• 126.300
• 0
• 45,960,000
• 22.980

• 04/03/2026
• 0.010
• 129.900
• 0
• 45,960,000
• 22.980

• 03/03/2026
• 0.010
• 134.800
• 1,840,000
• 45,960,000
• 22.980
• 360,000
• 0.011
• 250,000
• 0.011

• 02/03/2026
• 0.010
• 136.400
• 7,020,000
• 46,070,000
• 23.040
• 4,520,000
• 0.011
• 1,660,000
• 0.012

• 27/02/2026
• 0.019
• 142.900
• 6,480,000
• 48,930,000
• 24.460
• 2,540,000
• 0.018
• 1,100,000
• 0.018

• 26/02/2026
• 0.020
• 143.000
• 4,990,000
• 50,370,000
• 25.190
• 2,030,000
• 0.023
• 1,860,000
• 0.022

• 25/02/2026
• 0.030
• 148.300
• 8,130,000
• 50,540,000
• 25.270
• 4,190,000
• 0.032
• 2,800,000
• 0.031

• 24/02/2026
• 0.032
• 148.000
• 14,980,000
• 51,930,000
• 25.960
• 6,500,000
• 0.031
• 7,380,000
• 0.031

• 23/02/2026
• 0.041
• 152.200
• 38,120,000
• 51,050,000
• 25.520
• 16,660,000
• 0.041
• 14,320,000
• 0.042

• 20/02/2026
• 0.031
• 147.100
• 26,320,000
• 53,390,000
• 26.700
• 9,440,000
• 0.035
• 7,860,000
• 0.036

• 16/02/2026
• 0.055
• 154.700
• 28,570,000
• 54,970,000
• 27.480
• 9,790,000
• 0.050
• 12,370,000
• 0.050

• 13/02/2026
• 0.059
• 155.400
• 38,120,000
• 52,390,000
• 26.200
• 16,550,000
• 0.059
• 17,400,000
• 0.059

• 12/02/2026
• 0.070
• 158.600
• 17,880,000
• 51,540,000
• 25.770
• 6,340,000
• 0.069
• 6,590,000
• 0.069

• 11/02/2026
• 0.076
• 160.100
• 13,100,000
• 51,290,000
• 25.640
• 2,970,000
• 0.082
• 4,280,000
• 0.083

• 10/02/2026
• 0.080
• 160.500
• 65,080,000
• 49,980,000
• 24.990
• 31,560,000
• 0.080
• 18,760,000
• 0.080