• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 164.800
• 11,690,000
• 20,900,000
• 10.450
• 8,310,000
• 0.058
• 2,550,000
• 0.059

• 21/01/2026
• 0.057
• 163.200
• 28,280,000
• 26,660,000
• 13.330
• 10,210,000
• 0.052
• 13,180,000
• 0.052

• 20/01/2026
• 0.048
• 159.700
• 16,940,000
• 23,690,000
• 11.850
• 7,160,000
• 0.049
• 6,370,000
• 0.051

• 19/01/2026
• 0.053
• 160.400
• 10,770,000
• 24,480,000
• 12.240
• 4,950,000
• 0.054
• 4,890,000
• 0.054

• 16/01/2026
• 0.067
• 166.200
• 28,430,000
• 24,540,000
• 12.270
• 12,570,000
• 0.073
• 13,180,000
• 0.073

• 15/01/2026
• 0.073
• 164.600
• 5,370,000
• 23,930,000
• 11.960
• 1,150,000
• 0.077
• 840,000
• 0.083

• 14/01/2026
• 0.086
• 169.000
• 49,360,000
• 24,240,000
• 12.120
• 19,720,000
• 0.080
• 20,570,000
• 0.080

• 13/01/2026
• 0.058
• 159.900
• 21,570,000
• 23,390,000
• 11.700
• 9,170,000
• 0.058
• 9,050,000
• 0.059

• 12/01/2026
• 0.041
• 154.300
• 15,260,000
• 23,510,000
• 11.760
• 8,700,000
• 0.035
• 3,270,000
• 0.034

• 09/01/2026
• 0.025
• 146.500
• 15,170,000
• 28,940,000
• 14.470
• 13,160,000
• 0.029
• 1,440,000
• 0.029

• 08/01/2026
• 0.022
• 142.600
• 10,890,000
• 40,660,000
• 20.330
• 1,670,000
• 0.021
• 7,380,000
• 0.022

• 07/01/2026
• 0.027
• 145.900
• 14,150,000
• 34,950,000
• 17.470
• 1,050,000
• 0.026
• 12,450,000
• 0.026

• 06/01/2026
• 0.036
• 150.800
• 8,220,000
• 23,550,000
• 11.770
• 5,120,000
• 0.037
• 2,800,000
• 0.038

• 05/01/2026
• 0.040
• 152.800
• 8,450,000
• 25,870,000
• 12.930
• 4,970,000
• 0.040
• 2,010,000
• 0.039

• 02/01/2026
• 0.031
• 149.000
• 8,590,000
• 28,830,000
• 14.410
• 3,270,000
• 0.030
• 2,870,000
• 0.030

• 31/12/2025
• 0.022
• 142.800
• 4,020,000
• 29,230,000
• 14.620
• 2,650,000
• 0.022
• 520,000
• 0.023

• 30/12/2025
• 0.026
• 144.500
• 3,430,000
• 31,360,000
• 15.680
• 2,530,000
• 0.026
• 300,000
• 0.027

• 29/12/2025
• 0.025
• 143.300
• 5,430,000
• 33,590,000
• 16.790
• 1,360,000
• 0.032
• 3,230,000
• 0.026

• 24/12/2025
• 0.029
• 146.000
• 2,890,000
• 31,720,000
• 15.860
• 2,560,000
• 0.030

• 23/12/2025
• 0.033
• 147.200
• 2,470,000
• 29,160,000
• 14.580
• 1,230,000
• 0.033
• 840,000
• 0.034