• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.159
• 46.000
• 19,430,000
• 9,590,000
• 14.380
• 8,530,000
• 0.166
• 9,580,000
• 0.162

• 26/01/2026
• 0.183
• 46.880
• 102,690,000
• 8,540,000
• 12.810
• 50,290,000
• 0.191
• 50,400,000
• 0.190

• 23/01/2026
• 0.156
• 45.220
• 58,380,000
• 8,430,000
• 12.640
• 28,860,000
• 0.155
• 29,270,000
• 0.154

• 22/01/2026
• 0.150
• 44.600
• 20,770,000
• 8,020,000
• 12.030
• 10,390,000
• 0.147
• 10,140,000
• 0.147

• 21/01/2026
• 0.176
• 45.360
• 14,070,000
• 8,270,000
• 12.400
• 5,910,000
• 0.176
• 6,970,000
• 0.174

• 20/01/2026
• 0.185
• 45.460
• 48,030,000
• 7,210,000
• 10.810
• 22,790,000
• 0.170
• 23,220,000
• 0.169

• 19/01/2026
• 0.200
• 45.880
• 23,130,000
• 6,780,000
• 10.170
• 10,230,000
• 0.216
• 12,450,000
• 0.213

• 16/01/2026
• 0.265
• 47.720
• 27,770,000
• 4,560,000
• 6.840
• 12,500,000
• 0.289
• 12,620,000
• 0.286

• 15/01/2026
• 0.243
• 46.980
• 44,020,000
• 4,440,000
• 6.660
• 20,440,000
• 0.241
• 20,360,000
• 0.242

• 14/01/2026
• 0.220
• 46.300
• 18,570,000
• 4,520,000
• 6.780
• 8,430,000
• 0.243
• 7,950,000
• 0.241

• 13/01/2026
• 0.207
• 45.560
• 12,360,000
• 5,000,000
• 7.500
• 6,560,000
• 0.205
• 4,560,000
• 0.199

• 12/01/2026
• 0.190
• 44.400
• 5,500,000
• 7,000,000
• 10.500
• 1,720,000
• 0.184
• 3,190,000
• 0.184

• 09/01/2026
• 0.192
• 44.480
• 8,430,000
• 5,530,000
• 8.290
• 3,770,000
• 0.205
• 3,140,000
• 0.203

• 08/01/2026
• 0.177
• 43.600
• 8,660,000
• 6,160,000
• 9.240
• 4,180,000
• 0.179
• 3,170,000
• 0.180

• 07/01/2026
• 0.203
• 44.400
• 14,490,000
• 7,170,000
• 10.750
• 5,340,000
• 0.206
• 6,660,000
• 0.206

• 06/01/2026
• 0.211
• 44.800
• 18,170,000
• 5,850,000
• 8.770
• 7,200,000
• 0.217
• 7,790,000
• 0.219

• 05/01/2026
• 0.157
• 42.460
• 3,090,000
• 5,260,000
• 7.890
• 350,000
• 0.160
• 2,590,000
• 0.161

• 02/01/2026
• 0.195
• 43.680
• 6,390,000
• 3,020,000
• 4.530
• 2,650,000
• 0.178
• 3,230,000
• 0.179

• 31/12/2025
• 0.173
• 42.880
• 10,010,000
• 2,440,000
• 3.660
• 5,010,000
• 0.197
• 4,100,000
• 0.207

• 30/12/2025
• 0.141
• 40.700
• 14,830,000
• 3,350,000
• 5.020
• 7,020,000
• 0.116
• 6,640,000
• 0.110