• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.365
• 24.280
• 4,731,000
• 3,492,000
• 5.240
• 1,383,000
• 0.390
• 1,311,000
• 0.358

• 28/01/2026
• 0.355
• 24.140
• 6,588,000
• 3,564,000
• 5.340
• 2,955,000
• 0.310
• 2,757,000
• 0.307

• 27/01/2026
• 0.270
• 22.880
• 11,904,000
• 3,762,000
• 5.640
• 5,904,000
• 0.291
• 4,965,000
• 0.285

• 26/01/2026
• 0.265
• 22.740
• 12,573,000
• 4,701,000
• 7.050
• 6,990,000
• 0.277
• 4,698,000
• 0.270

• 23/01/2026
• 0.196
• 21.400
• 34,086,000
• 6,993,000
• 10.490
• 15,849,000
• 0.210
• 18,036,000
• 0.209

• 22/01/2026
• 0.218
• 21.620
• 31,749,000
• 4,806,000
• 7.210
• 15,330,000
• 0.214
• 16,311,000
• 0.213

• 21/01/2026
• 0.250
• 22.100
• 18,336,000
• 3,825,000
• 5.740
• 8,841,000
• 0.232
• 9,081,000
• 0.230

• 20/01/2026
• 0.222
• 21.560
• 18,498,000
• 3,585,000
• 5.380
• 8,859,000
• 0.209
• 9,048,000
• 0.210

• 19/01/2026
• 0.238
• 21.780
• 3,063,000
• 3,396,000
• 5.090
• 1,515,000
• 0.258
• 1,500,000
• 0.260

• 16/01/2026
• 0.280
• 22.500
• 6,834,000
• 3,411,000
• 5.110
• 3,213,000
• 0.317
• 2,982,000
• 0.310

• 15/01/2026
• 0.280
• 22.400
• 7,284,000
• 3,642,000
• 5.460
• 2,967,000
• 0.290
• 3,567,000
• 0.288

• 14/01/2026
• 0.275
• 22.260
• 1,734,000
• 3,042,000
• 4.560
• 831,000
• 0.293
• 867,000
• 0.294

• 13/01/2026
• 0.275
• 22.140
• 2,850,000
• 3,006,000
• 4.510
• 1,278,000
• 0.290
• 1,434,000
• 0.288

• 12/01/2026
• 0.285
• 22.340
• 3,276,000
• 2,850,000
• 4.270
• 1,872,000
• 0.268
• 1,368,000
• 0.264

• 09/01/2026
• 0.245
• 21.660
• 8,886,000
• 3,354,000
• 5.030
• 4,380,000
• 0.249
• 3,606,000
• 0.249

• 08/01/2026
• 0.207
• 20.680
• 996,000
• 4,128,000
• 6.190
• 141,000
• 0.226
• 840,000
• 0.220

• 07/01/2026
• 0.237
• 21.200
• 4,473,000
• 3,429,000
• 5.140
• 1,935,000
• 0.238
• 2,535,000
• 0.234

• 06/01/2026
• 0.219
• 20.760
• 15,801,000
• 2,829,000
• 4.240
• 7,986,000
• 0.231
• 7,752,000
• 0.227

• 05/01/2026
• 0.192
• 20.160
• 28,803,000
• 3,063,000
• 4.590
• 14,277,000
• 0.198
• 14,376,000
• 0.196

• 02/01/2026
• 0.194
• 20.160
• 6,750,000
• 2,964,000
• 4.440
• 3,666,000
• 0.176
• 3,021,000
• 0.177