• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.021
• 8,220,000

• 06/02/2026
• 0.040
• 6,520,000
• 19,740,000
• 19.740
• 2,610,000
• 0.040
• 3,860,000
• 0.040

• 05/02/2026
• 0.031
• 2,280,000
• 18,490,000
• 18.490
• 2,280,000
• 0.030

• 04/02/2026
• 0.033
• 8,940,000
• 16,210,000
• 16.210
• 3,920,000
• 0.032
• 5,020,000
• 0.034

• 03/02/2026
• 0.031
• 1,570,000
• 15,110,000
• 15.110
• 360,000
• 0.031
• 1,060,000
• 0.032

• 02/02/2026
• 0.044
• 1,210,000
• 14,410,000
• 14.410
• 200,000
• 0.045
• 910,000
• 0.044

• 30/01/2026
• 0.041
• 1,940,000
• 13,700,000
• 13.700
• 510,000
• 0.040
• 1,430,000
• 0.040

• 29/01/2026
• 0.037
• 240,000
• 12,780,000
• 12.780
• 140,000
• 0.037
• 100,000
• 0.038

• 28/01/2026
• 0.036
• 1,530,000
• 12,820,000
• 12.820
• 930,000
• 0.036

• 27/01/2026
• 0.032
• 380,000
• 13,750,000
• 13.750
• 260,000
• 0.031
• 120,000
• 0.032

• 26/01/2026
• 0.035
• 7,730,000
• 13,890,000
• 13.890
• 7,670,000
• 0.036
• 60,000
• 0.037

• 23/01/2026
• 0.031
• 7,380,000
• 21,500,000
• 21.500
• 7,380,000
• 0.031

• 22/01/2026
• 0.034
• 930,000
• 14,120,000
• 14.120
• 80,000
• 0.033
• 850,000
• 0.034

• 21/01/2026
• 0.042
• 670,000
• 13,350,000
• 13.350
• 620,000
• 0.041

• 20/01/2026
• 0.040
• 1,130,000
• 13,970,000
• 13.970
• 1,000,000
• 0.036
• 130,000
• 0.040

• 19/01/2026
• 0.037
• 2,950,000
• 14,840,000
• 14.840
• 2,650,000
• 0.036
• 260,000
• 0.036

• 16/01/2026
• 0.028
• 4,760,000
• 17,230,000
• 17.230
• 3,110,000
• 0.028
• 1,550,000
• 0.029

• 15/01/2026
• 0.035
• 12,930,000
• 18,790,000
• 18.790
• 11,380,000
• 0.034
• 1,550,000
• 0.035

• 14/01/2026
• 0.035
• 1,330,000
• 28,620,000
• 28.620
• 1,230,000
• 0.035

• 13/01/2026
• 0.029
• 1,810,000
• 29,850,000
• 29.850
• 1,080,000
• 0.029