• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.075
• 1,000,000
• 9,040,000
• 9.040
• 900,000
• 0.073
• 100,000
• 0.074

• 25/03/2026
• 0.072
• 2,180,000
• 9,840,000
• 9.840
• 1,170,000
• 0.072
• 890,000
• 0.072

• 24/03/2026
• 0.076
• 950,000
• 10,120,000
• 10.120
• 290,000
• 0.080
• 660,000
• 0.079

• 23/03/2026
• 0.090
• 6,640,000
• 9,750,000
• 9.750
• 6,440,000
• 0.089
• 200,000
• 0.088

• 20/03/2026
• 0.078
• 11,310,000
• 15,990,000
• 15.990
• 6,100,000
• 0.079
• 5,210,000
• 0.079

• 19/03/2026
• 0.078
• 746,070,000
• 16,880,000
• 16.880
• 372,400,000
• 0.077
• 369,610,000
• 0.077

• 18/03/2026
• 0.063
• 197,060,000
• 19,670,000
• 19.670
• 98,670,000
• 0.064
• 98,120,000
• 0.064

• 17/03/2026
• 0.070
• 51,780,000
• 20,220,000
• 20.220
• 22,910,000
• 0.068
• 28,420,000
• 0.068

• 16/03/2026
• 0.071
• 142,030,000
• 14,710,000
• 14.710
• 71,020,000
• 0.069
• 71,010,000
• 0.069

• 13/03/2026
• 0.072
• 43,690,000
• 14,720,000
• 14.720
• 20,410,000
• 0.067
• 23,100,000
• 0.067

• 12/03/2026
• 0.065
• 648,450,000
• 12,030,000
• 12.030
• 324,710,000
• 0.068
• 323,280,000
• 0.068

• 11/03/2026
• 0.056
• 110,900,000
• 13,460,000
• 13.460
• 54,310,000
• 0.053
• 56,590,000
• 0.053

• 10/03/2026
• 0.054
• 43,720,000
• 11,180,000
• 11.180
• 20,380,000
• 0.057
• 23,340,000
• 0.057

• 09/03/2026
• 0.070
• 585,880,000
• 8,220,000
• 8.220
• 292,980,000
• 0.075
• 292,850,000
• 0.075

• 06/03/2026
• 0.051
• 130,490,000
• 8,350,000
• 8.350
• 70,030,000
• 0.051
• 60,180,000
• 0.051

• 05/03/2026
• 0.043
• 51,470,000
• 18,200,000
• 18.200
• 30,010,000
• 0.043
• 21,070,000
• 0.043

• 04/03/2026
• 0.046
• 75,560,000
• 27,140,000
• 27.140
• 36,720,000
• 0.046
• 38,430,000
• 0.046

• 03/03/2026
• 0.047
• 58,640,000
• 25,430,000
• 25.430
• 22,250,000
• 0.042
• 36,370,000
• 0.042

• 02/03/2026
• 0.050
• 243,580,000
• 11,310,000
• 11.310
• 121,940,000
• 0.043
• 121,420,000
• 0.043

• 27/02/2026
• 0.034
• 41,960,000
• 11,830,000
• 11.830
• 20,180,000
• 0.035
• 21,780,000
• 0.035