• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.027
• 0
• 15,640,000
• 15.640

• 13/05/2026
• 0.028
• 350,000
• 15,640,000
• 15.640
• 350,000
• 0.028

• 12/05/2026
• 0.029
• 400,000
• 15,290,000
• 15.290
• 400,000
• 0.030

• 11/05/2026
• 0.031
• 370,000
• 14,890,000
• 14.890
• 370,000
• 0.031

• 08/05/2026
• 0.029
• 430,000
• 15,260,000
• 15.260
• 100,000
• 0.029
• 330,000
• 0.029

• 07/05/2026
• 0.024
• 280,900,000
• 15,030,000
• 15.030
• 139,560,000
• 0.024
• 141,290,000
• 0.024

• 06/05/2026
• 0.032
• 50,110,000
• 13,300,000
• 13.300
• 25,060,000
• 0.032
• 25,050,000
• 0.032

• 05/05/2026
• 0.038
• 78,710,000
• 13,310,000
• 13.310
• 39,400,000
• 0.038
• 39,310,000
• 0.038

• 04/05/2026
• 0.032
• 387,610,000
• 13,400,000
• 13.400
• 194,110,000
• 0.031
• 193,460,000
• 0.031

• 30/04/2026
• 0.044
• 185,960,000
• 14,050,000
• 14.050
• 92,650,000
• 0.042
• 93,300,000
• 0.042

• 29/04/2026
• 0.036
• 95,570,000
• 13,400,000
• 13.400
• 48,360,000
• 0.035
• 47,200,000
• 0.035

• 28/04/2026
• 0.035
• 94,770,000
• 14,560,000
• 14.560
• 47,300,000
• 0.035
• 47,470,000
• 0.035

• 27/04/2026
• 0.036
• 30,360,000
• 14,390,000
• 14.390
• 15,160,000
• 0.036
• 15,200,000
• 0.036

• 24/04/2026
• 0.035
• 209,620,000
• 14,350,000
• 14.350
• 105,600,000
• 0.035
• 104,020,000
• 0.035

• 23/04/2026
• 0.035
• 98,630,000
• 15,930,000
• 15.930
• 49,100,000
• 0.035
• 49,530,000
• 0.035

• 22/04/2026
• 0.031
• 0
• 15,500,000
• 15.500

• 21/04/2026
• 0.031
• 80,000
• 15,500,000
• 15.500
• 70,000
• 0.031
• 10,000
• 0.031

• 20/04/2026
• 0.036
• 4,640,000
• 15,560,000
• 15.560
• 1,780,000
• 0.035
• 2,750,000
• 0.037

• 17/04/2026
• 0.042
• 3,060,000
• 14,590,000
• 14.590
• 1,510,000
• 0.042
• 1,550,000
• 0.044

• 16/04/2026
• 0.045
• 100,000
• 14,550,000
• 14.550
• 100,000
• 0.045