• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.022
• 12,480,000
• 14,200,000
• 14.200
• 9,660,000
• 0.022
• 2,820,000
• 0.023

• 06/05/2026
• 0.030
• 510,000
• 21,040,000
• 21.040
• 300,000
• 0.029
• 210,000
• 0.031

• 05/05/2026
• 0.034
• 3,050,000
• 21,130,000
• 21.130
• 2,800,000
• 0.035
• 250,000
• 0.035

• 04/05/2026
• 0.030
• 5,220,000
• 23,680,000
• 23.680
• 2,630,000
• 0.029
• 2,590,000
• 0.030

• 30/04/2026
• 0.042
• 5,510,000
• 23,720,000
• 23.720
• 2,710,000
• 0.041
• 2,680,000
• 0.041

• 29/04/2026
• 0.033
• 880,000
• 23,750,000
• 23.750
• 880,000
• 0.032

• 28/04/2026
• 0.033
• 770,000
• 24,630,000
• 24.630
• 270,000
• 0.033
• 500,000
• 0.033

• 27/04/2026
• 0.034
• 1,360,000
• 24,400,000
• 24.400
• 10,000
• 0.034
• 1,350,000
• 0.035

• 24/04/2026
• 0.033
• 1,590,000
• 23,060,000
• 23.060
• 1,200,000
• 0.034
• 390,000
• 0.033

• 23/04/2026
• 0.033
• 860,000
• 23,870,000
• 23.870
• 230,000
• 0.033
• 630,000
• 0.034

• 22/04/2026
• 0.030
• 1,170,000
• 23,470,000
• 23.470
• 1,080,000
• 0.030
• 80,000
• 0.031

• 21/04/2026
• 0.028
• 2,950,000
• 24,470,000
• 24.470
• 2,030,000
• 0.028
• 840,000
• 0.029

• 20/04/2026
• 0.035
• 3,860,000
• 25,660,000
• 25.660
• 1,200,000
• 0.035
• 2,660,000
• 0.035

• 17/04/2026
• 0.040
• 1,260,000
• 24,200,000
• 24.200
• 1,260,000
• 0.040

• 16/04/2026
• 0.042
• 550,000
• 22,940,000
• 22.940
• 250,000
• 0.042
• 300,000
• 0.042

• 15/04/2026
• 0.042
• 4,820,000
• 22,890,000
• 22.890
• 700,000
• 0.041
• 4,120,000
• 0.042

• 14/04/2026
• 0.045
• 2,750,000
• 19,470,000
• 19.470
• 510,000
• 0.045
• 2,050,000
• 0.046

• 13/04/2026
• 0.053
• 1,360,000
• 17,930,000
• 17.930
• 850,000
• 0.054
• 500,000
• 0.056

• 10/04/2026
• 0.048
• 690,000
• 18,280,000
• 18.280
• 50,000
• 0.047
• 640,000
• 0.048

• 09/04/2026
• 0.054
• 2,320,000
• 17,690,000
• 17.690
• 100,000
• 0.052
• 1,720,000
• 0.053