• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.030
• 7,020,000
• 27,080,000
• 27.080
• 1,780,000
• 0.030
• 5,220,000
• 0.030

• 02/02/2026
• 0.042
• 5,070,000
• 23,640,000
• 23.640
• 2,370,000
• 0.042
• 2,700,000
• 0.042

• 30/01/2026
• 0.041
• 6,680,000
• 23,310,000
• 23.310
• 3,600,000
• 0.039
• 1,680,000
• 0.041

• 29/01/2026
• 0.035
• 850,000
• 25,230,000
• 25.230
• 300,000
• 0.036
• 550,000
• 0.038

• 28/01/2026
• 0.034
• 3,140,000
• 24,980,000
• 24.980
• 2,990,000
• 0.035
• 150,000
• 0.035

• 27/01/2026
• 0.031
• 5,770,000
• 27,820,000
• 27.820
• 3,500,000
• 0.031
• 2,270,000
• 0.031

• 26/01/2026
• 0.034
• 3,830,000
• 29,050,000
• 29.050
• 3,800,000
• 0.035
• 30,000
• 0.035

• 23/01/2026
• 0.030
• 3,900,000
• 32,820,000
• 32.820
• 310,000
• 0.029
• 3,590,000
• 0.030

• 22/01/2026
• 0.033
• 4,670,000
• 29,540,000
• 29.540
• 190,000
• 0.033
• 4,480,000
• 0.034

• 21/01/2026
• 0.041
• 3,480,000
• 25,250,000
• 25.250
• 3,090,000
• 0.040
• 310,000
• 0.041

• 20/01/2026
• 0.038
• 4,800,000
• 28,030,000
• 28.030
• 3,330,000
• 0.037
• 1,470,000
• 0.036

• 19/01/2026
• 0.036
• 3,730,000
• 29,890,000
• 29.890
• 870,000
• 0.035
• 1,330,000
• 0.036

• 16/01/2026
• 0.029
• 1,130,000
• 29,430,000
• 29.430
• 960,000
• 0.029

• 15/01/2026
• 0.034
• 560,000
• 28,470,000
• 28.470
• 360,000
• 0.033
• 200,000
• 0.034

• 14/01/2026
• 0.035
• 6,650,000
• 28,630,000
• 28.630
• 3,030,000
• 0.034
• 3,620,000
• 0.035

• 13/01/2026
• 0.028
• 4,500,000
• 28,040,000
• 28.040
• 1,710,000
• 0.027
• 2,710,000
• 0.028

• 12/01/2026
• 0.032
• 2,820,000
• 27,040,000
• 27.040
• 390,000
• 0.031
• 2,330,000
• 0.032

• 09/01/2026
• 0.032
• 2,540,000
• 25,100,000
• 25.100
• 10,000
• 0.031
• 1,860,000
• 0.032

• 08/01/2026
• 0.037
• 5,720,000
• 23,250,000
• 23.250
• 3,350,000
• 0.035
• 2,370,000
• 0.037

• 07/01/2026
• 0.029
• 7,650,000
• 24,230,000
• 24.230
• 810,000
• 0.028
• 6,710,000
• 0.029