• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.031
• 290,000
• 11,770,000
• 7.847
• 20,000
• 0.031
• 270,000
• 0.033

• 28/01/2026
• 0.029
• 960,000
• 11,520,000
• 7.680
• 460,000
• 0.030
• 500,000
• 0.031

• 27/01/2026
• 0.037
• 1,200,000
• 11,480,000
• 7.653
• 290,000
• 0.038
• 910,000
• 0.037

• 26/01/2026
• 0.044
• 330,000
• 10,860,000
• 7.240
• 330,000
• 0.044

• 23/01/2026
• 0.043
• 110,000
• 10,530,000
• 7.020
• 110,000
• 0.043

• 22/01/2026
• 0.047
• 210,000
• 10,420,000
• 6.947
• 210,000
• 0.046

• 21/01/2026
• 0.055
• 490,000
• 10,210,000
• 6.807
• 490,000
• 0.055

• 20/01/2026
• 0.053
• 50,000
• 10,700,000
• 7.133
• 50,000
• 0.053

• 19/01/2026
• 0.051
• 2,310,000
• 10,650,000
• 7.100
• 450,000
• 0.051
• 1,860,000
• 0.051

• 16/01/2026
• 0.041
• 100,000
• 9,240,000
• 6.160
• 100,000
• 0.041

• 15/01/2026
• 0.043
• 1,200,000
• 9,140,000
• 6.093
• 1,200,000
• 0.045

• 14/01/2026
• 0.039
• 260,000
• 10,340,000
• 6.893
• 260,000
• 0.040

• 13/01/2026
• 0.039
• 1,950,000
• 10,600,000
• 7.067
• 1,000,000
• 0.039
• 950,000
• 0.039

• 12/01/2026
• 0.042
• 5,500,000
• 10,650,000
• 7.100
• 5,500,000
• 0.042

• 09/01/2026
• 0.045
• 730,000
• 16,150,000
• 10.767
• 700,000
• 0.044

• 08/01/2026
• 0.043
• 6,350,000
• 16,850,000
• 11.233
• 6,350,000
• 0.042

• 07/01/2026
• 0.042
• 14,650,000
• 10,500,000
• 7.000
• 13,150,000
• 0.041
• 1,500,000
• 0.042

• 06/01/2026
• 0.044
• 13,910,000
• 22,150,000
• 14.767
• 100,000
• 0.044
• 13,810,000
• 0.045

• 05/01/2026
• 0.049
• 15,470,000
• 8,440,000
• 5.627
• 15,120,000
• 0.048
• 350,000
• 0.049

• 02/01/2026
• 0.045
• 2,480,000
• 23,210,000
• 15.473
• 2,480,000
• 0.046