• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.039
• 30,030,000
• 46,580,000
• 31.053
• 160,000
• 0.036
• 29,870,000
• 0.039

• 30/01/2026
• 0.036
• 6,140,000
• 16,870,000
• 11.247
• 490,000
• 0.034
• 5,650,000
• 0.036

• 29/01/2026
• 0.031
• 2,630,000
• 11,710,000
• 7.807
• 2,330,000
• 0.032
• 300,000
• 0.032

• 28/01/2026
• 0.030
• 4,990,000
• 13,740,000
• 9.160
• 4,020,000
• 0.030
• 30,000
• 0.031

• 27/01/2026
• 0.023
• 3,850,000
• 17,730,000
• 11.820
• 1,180,000
• 0.026
• 2,470,000
• 0.024

• 26/01/2026
• 0.030
• 1,440,000
• 16,440,000
• 10.960
• 570,000
• 0.030

• 23/01/2026
• 0.022
• 2,000,000
• 17,010,000
• 11.340
• 10,000
• 0.024
• 1,400,000
• 0.024

• 22/01/2026
• 0.029
• 4,780,000
• 15,620,000
• 10.413
• 1,810,000
• 0.028
• 2,770,000
• 0.029

• 21/01/2026
• 0.037
• 1,600,000
• 14,660,000
• 9.773
• 300,000
• 0.037
• 1,300,000
• 0.037

• 20/01/2026
• 0.035
• 3,210,000
• 13,660,000
• 9.107
• 1,940,000
• 0.033
• 1,270,000
• 0.033

• 19/01/2026
• 0.031
• 3,790,000
• 14,330,000
• 9.553
• 3,430,000
• 0.030
• 150,000
• 0.030

• 16/01/2026
• 0.021
• 1,700,000
• 17,610,000
• 11.740
• 1,700,000
• 0.022

• 15/01/2026
• 0.028
• 2,920,000
• 15,910,000
• 10.607
• 2,220,000
• 0.028
• 700,000
• 0.029

• 14/01/2026
• 0.029
• 550,000
• 17,430,000
• 11.620
• 490,000
• 0.028
• 50,000
• 0.029

• 13/01/2026
• 0.020
• 1,720,000
• 17,870,000
• 11.913
• 230,000
• 0.022
• 1,290,000
• 0.022

• 12/01/2026
• 0.025
• 2,340,000
• 16,810,000
• 11.207
• 2,010,000
• 0.025
• 330,000
• 0.026

• 09/01/2026
• 0.027
• 1,010,000
• 18,490,000
• 12.327
• 380,000
• 0.026
• 630,000
• 0.027

• 08/01/2026
• 0.031
• 4,910,000
• 18,240,000
• 12.160
• 3,580,000
• 0.029
• 1,330,000
• 0.031

• 07/01/2026
• 0.021
• 8,220,000
• 20,490,000
• 13.660
• 5,890,000
• 0.022

• 06/01/2026
• 0.032
• 2,720,000
• 14,600,000
• 9.733
• 680,000
• 0.031
• 800,000
• 0.032