- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法興六七牛Y
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.265
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.260
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.260
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.260
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.230
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.245
- 18,230.190
- 0
- 0
- 0.000
- 29/05/2024
- 0.275
- 18,477.010
- 0
- 0
- 0.000
- 28/05/2024
- 0.305
- 18,821.160
- 60,000
- 0
- 0.000
- 60,000
- 0.304
- 27/05/2024
- 0.295
- 18,827.350
- 0
- 60,000
- 0.030
- 24/05/2024
- 0.280
- 18,608.940
- 50,000
- 60,000
- 0.030
- 50,000
- 0.293
- 23/05/2024
- 0.300
- 18,868.710
- 110,000
- 10,000
- 0.005
- 100,000
- 0.305
- 10,000
- 0.310
- 22/05/2024
- 0.335
- 19,195.600
- 0
- 100,000
- 0.050
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 100,000
- 0.050
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 100,000
- 0.050
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 100,000
- 0.050
- 16/05/2024
- 0.340
- 19,376.530
- 300,000
- 100,000
- 0.050
- 300,000
- 0.340
- 14/05/2024
- 0.310
- 19,073.710
- 0
- 400,000
- 0.200
- 13/05/2024
- 0.310
- 19,115.060
- 0
- 400,000
- 0.200
- 10/05/2024
- 0.300
- 18,963.680
- 60,000
- 400,000
- 0.200
- 60,000
- 0.300
- 09/05/2024
- 0.255
- 18,537.810
- 380,000
- 460,000
- 0.230
- 380,000
- 0.246