- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指法巴六十牛L
- 0.375+0.005 (+1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.370
- 19,553.610
- 0
- 170,000
- 0.113
- 16/05/2024
- 0.355
- 19,376.530
- 0
- 170,000
- 0.113
- 14/05/2024
- 0.335
- 19,073.710
- 40,000
- 170,000
- 0.113
- 40,000
- 0.340
- 13/05/2024
- 0.330
- 19,115.060
- 0
- 210,000
- 0.140
- 10/05/2024
- 0.320
- 18,963.680
- 0
- 210,000
- 0.140
- 09/05/2024
- 0.280
- 18,537.810
- 10,000
- 210,000
- 0.140
- 10,000
- 0.275
- 08/05/2024
- 0.260
- 18,313.860
- 0
- 220,000
- 0.147
- 07/05/2024
- 0.275
- 18,479.370
- 0
- 220,000
- 0.147
- 06/05/2024
- 0.275
- 18,578.300
- 0
- 220,000
- 0.147
- 03/05/2024
- 0.270
- 18,475.920
- 220,000
- 220,000
- 0.147
- 210,000
- 0.280
- 10,000
- 0.280
- 02/05/2024
- 0.241
- 18,207.130
- 0
- 420,000
- 0.280
- 30/04/2024
- 0.206
- 17,763.030
- 17,610,000
- 420,000
- 0.280
- 8,810,000
- 0.204
- 8,800,000
- 0.202
- 29/04/2024
- 0.202
- 17,746.910
- 70,000
- 430,000
- 0.287
- 70,000
- 0.207
- 26/04/2024
- 0.197
- 17,651.150
- 1,240,000
- 500,000
- 0.333
- 1,200,000
- 0.186
- 40,000
- 0.186
- 25/04/2024
- 0.160
- 17,284.540
- 3,080,000
- 1,660,000
- 1.107
- 1,690,000
- 0.163
- 1,320,000
- 0.162
- 24/04/2024
- 0.149
- 17,201.270
- 29,210,000
- 2,030,000
- 1.353
- 15,750,000
- 0.142
- 11,140,000
- 0.144
- 23/04/2024
- 0.119
- 16,828.930
- 29,340,000
- 6,640,000
- 4.427
- 13,290,000
- 0.115
- 9,060,000
- 0.116
- 22/04/2024
- 0.092
- 16,511.690
- 20,110,000
- 10,870,000
- 7.247
- 6,130,000
- 0.094
- 6,890,000
- 0.096
- 19/04/2024
- 0.068
- 16,224.140
- 39,610,000
- 10,110,000
- 6.740
- 8,530,000
- 0.065
- 12,360,000
- 0.058
- 18/04/2024
- 0.083
- 16,385.870
- 1,990,000
- 6,280,000
- 4.187
- 1,770,000
- 0.084
- 220,000
- 0.072