- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法巴六十牛A
- 0.275-0.035 (-11.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 10,000
- 0.007
- 21/05/2024
- 0.310
- 19,220.620
- 0
- 10,000
- 0.007
- 20/05/2024
- 0.340
- 19,636.220
- 0
- 10,000
- 0.007
- 17/05/2024
- 0.335
- 19,553.610
- 10,000
- 10,000
- 0.007
- 10,000
- 0.325
- 16/05/2024
- 0.320
- 19,376.530
- 0
- 20,000
- 0.013
- 14/05/2024
- 0.295
- 19,073.710
- 0
- 20,000
- 0.013
- 13/05/2024
- 0.295
- 19,115.060
- 0
- 20,000
- 0.013
- 10/05/2024
- 0.285
- 18,963.680
- 0
- 20,000
- 0.013
- 09/05/2024
- 0.243
- 18,537.810
- 0
- 20,000
- 0.013
- 08/05/2024
- 0.221
- 18,313.860
- 0
- 20,000
- 0.013
- 07/05/2024
- 0.235
- 18,479.370
- 0
- 20,000
- 0.013
- 06/05/2024
- 0.242
- 18,578.300
- 0
- 20,000
- 0.013
- 03/05/2024
- 0.232
- 18,475.920
- 10,000
- 20,000
- 0.013
- 10,000
- 0.232
- 02/05/2024
- 0.205
- 18,207.130
- 50,000
- 30,000
- 0.020
- 50,000
- 0.202
- 30/04/2024
- 0.170
- 17,763.030
- 0
- 80,000
- 0.053
- 29/04/2024
- 0.166
- 17,746.910
- 0
- 80,000
- 0.053
- 26/04/2024
- 0.160
- 17,651.150
- 200,000
- 80,000
- 0.053
- 200,000
- 0.140
- 25/04/2024
- 0.123
- 17,284.540
- 580,000
- 280,000
- 0.187
- 560,000
- 0.122
- 24/04/2024
- 0.115
- 17,201.270
- 290,000
- 840,000
- 0.560
- 290,000
- 0.108
- 23/04/2024
- 0.085
- 16,828.930
- 2,670,000
- 1,130,000
- 0.753
- 1,980,000
- 0.076
- 540,000
- 0.067