- 即時恒指瑞銀六八牛C
- 0.1980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.198
- 17,936.120
- 0
- 430,000
- 0.210
- 14/06/2024
- 0.199
- 17,941.780
- 0
- 430,000
- 0.210
- 13/06/2024
- 0.214
- 18,112.630
- 0
- 430,000
- 0.210
- 12/06/2024
- 0.197
- 17,937.840
- 30,000
- 430,000
- 0.210
- 30,000
- 0.194
- 11/06/2024
- 0.218
- 18,176.340
- 100,000
- 400,000
- 0.200
- 100,000
- 0.212
- 07/06/2024
- 0.233
- 18,366.950
- 0
- 500,000
- 0.250
- 06/06/2024
- 0.244
- 18,476.800
- 0
- 500,000
- 0.250
- 05/06/2024
- 0.236
- 18,424.960
- 0
- 500,000
- 0.250
- 04/06/2024
- 0.239
- 18,444.110
- 0
- 500,000
- 0.250
- 03/06/2024
- 0.231
- 18,403.040
- 0
- 500,000
- 0.250
- 31/05/2024
- 0.204
- 18,079.610
- 0
- 500,000
- 0.250
- 30/05/2024
- 0.219
- 18,230.190
- 0
- 500,000
- 0.250
- 29/05/2024
- 0.247
- 18,477.010
- 0
- 500,000
- 0.250
- 28/05/2024
- 0.275
- 18,821.160
- 100,000
- 500,000
- 0.250
- 100,000
- 0.280
- 27/05/2024
- 0.270
- 18,827.350
- 0
- 600,000
- 0.300
- 24/05/2024
- 0.255
- 18,608.940
- 0
- 600,000
- 0.300
- 23/05/2024
- 0.280
- 18,868.710
- 0
- 600,000
- 0.300
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 600,000
- 0.300
- 21/05/2024
- 0.310
- 19,220.620
- 60,000
- 600,000
- 0.300
- 60,000
- 0.310
- 20/05/2024
- 0.350
- 19,636.220
- 0
- 660,000
- 0.330