- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒科匯豐五乙牛E
- 0.107+0.010 (+10.309%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.097
- 3,865.480
- 6,230,000
- 2,540,000
- 2.540
- 5,810,000
- 0.088
- 380,000
- 0.091
- 30/04/2024
- 0.079
- 3,700.670
- 230,000
- 7,970,000
- 7.970
- 230,000
- 0.080
- 29/04/2024
- 0.079
- 3,713.320
- 16,040,000
- 7,740,000
- 7.740
- 15,290,000
- 0.084
- 570,000
- 0.084
- 26/04/2024
- 0.082
- 3,718.270
- 1,090,000
- 22,460,000
- 22.460
- 520,000
- 0.075
- 540,000
- 0.080
- 25/04/2024
- 0.062
- 3,554.300
- 920,000
- 22,440,000
- 22.440
- 410,000
- 0.064
- 510,000
- 0.063
- 24/04/2024
- 0.062
- 3,573.590
- 23,070,000
- 22,340,000
- 22.340
- 2,030,000
- 0.059
- 20,950,000
- 0.059
- 23/04/2024
- 0.050
- 3,449.100
- 5,790,000
- 3,420,000
- 3.420
- 3,330,000
- 0.047
- 2,400,000
- 0.047
- 22/04/2024
- 0.037
- 3,336.350
- 4,060,000
- 4,350,000
- 4.350
- 1,080,000
- 0.036
- 2,980,000
- 0.035
- 19/04/2024
- 0.031
- 3,278.060
- 6,120,000
- 2,450,000
- 2.450
- 2,500,000
- 0.030
- 3,580,000
- 0.029
- 18/04/2024
- 0.040
- 3,356.820
- 590,000
- 1,370,000
- 1.370
- 500,000
- 0.043
- 90,000
- 0.035
- 17/04/2024
- 0.038
- 3,340.220
- 540,000
- 1,780,000
- 1.780
- 540,000
- 0.037
- 16/04/2024
- 0.038
- 3,337.850
- 670,000
- 1,240,000
- 1.240
- 190,000
- 0.039
- 480,000
- 0.039
- 15/04/2024
- 0.050
- 3,442.490
- 300,000
- 950,000
- 0.950
- 300,000
- 0.047
- 12/04/2024
- 0.054
- 3,474.470
- 0
- 1,250,000
- 1.250
- 11/04/2024
- 0.061
- 3,538.390
- 300,000
- 1,250,000
- 1.250
- 300,000
- 0.061
- 10/04/2024
- 0.062
- 3,552.010
- 740,000
- 950,000
- 0.950
- 450,000
- 0.060
- 200,000
- 0.064
- 09/04/2024
- 0.054
- 3,478.240
- 200,000
- 1,200,000
- 1.200
- 150,000
- 0.054
- 50,000
- 0.056
- 08/04/2024
- 0.051
- 3,444.610
- 30,000
- 1,300,000
- 1.300
- 30,000
- 0.054
- 05/04/2024
- 0.050
- 3,450.890
- 1,670,000
- 1,270,000
- 1.270
- 1,170,000
- 0.049
- 500,000
- 0.053
- 03/04/2024
- 0.051
- 3,460.870
- 1,400,000
- 1,940,000
- 1.940
- 690,000
- 0.051
- 710,000
- 0.054