- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指匯豐六四熊X
- 0.134-0.025 (-15.723%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.159
- 18,207.130
- 3,960,000
- 120,000
- 0.080
- 2,930,000
- 0.161
- 970,000
- 0.166
- 30/04/2024
- 0.196
- 17,763.030
- 0
- 2,080,000
- 1.390
- 29/04/2024
- 0.199
- 17,746.910
- 0
- 2,080,000
- 1.390
- 26/04/2024
- 0.206
- 17,651.150
- 0
- 2,080,000
- 1.390
- 25/04/2024
- 0.245
- 17,284.540
- 0
- 2,080,000
- 1.390
- 24/04/2024
- 0.255
- 17,201.270
- 0
- 2,080,000
- 1.390
- 23/04/2024
- 0.285
- 16,828.930
- 0
- 2,080,000
- 1.390
- 22/04/2024
- 0.315
- 16,511.690
- 0
- 2,080,000
- 1.390
- 19/04/2024
- 0.335
- 16,224.140
- 0
- 2,080,000
- 1.390
- 18/04/2024
- 0.325
- 16,385.870
- 0
- 2,080,000
- 1.390
- 17/04/2024
- 0.330
- 16,251.840
- 0
- 2,080,000
- 1.390
- 16/04/2024
- 0.330
- 16,248.970
- 0
- 2,080,000
- 1.390
- 15/04/2024
- 0.295
- 16,600.460
- 0
- 2,080,000
- 1.390
- 12/04/2024
- 0.285
- 16,721.690
- 0
- 2,080,000
- 1.390
- 11/04/2024
- 0.250
- 17,095.030
- 0
- 2,080,000
- 1.390
- 10/04/2024
- 0.250
- 17,139.170
- 0
- 2,080,000
- 1.390
- 09/04/2024
- 0.280
- 16,828.070
- 0
- 2,080,000
- 1.390
- 08/04/2024
- 0.285
- 16,732.850
- 0
- 2,080,000
- 1.390
- 05/04/2024
- 0.285
- 16,723.920
- 0
- 2,080,000
- 1.390
- 03/04/2024
- 0.285
- 16,725.100
- 0
- 2,080,000
- 1.390