• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 116.100
• 705,000
• 56,667,500
• 56.668
• 200,000
• 0.017

• 03/12/2025
• 0.018
• 115.500
• 1,582,500
• 56,867,500
• 56.868

• 02/12/2025
• 0.020
• 116.000
• 9,527,500
• 56,867,500
• 56.868
• 175,000
• 0.022

• 01/12/2025
• 0.022
• 117.100
• 3,067,500
• 56,692,500
• 56.692
• 750,000
• 0.022

• 28/11/2025
• 0.022
• 116.500
• 1,432,500
• 55,942,500
• 55.942

• 27/11/2025
• 0.021
• 116.200
• 10,072,500
• 55,942,500
• 55.942
• 2,550,000
• 0.023

• 26/11/2025
• 0.019
• 114.800
• 23,525,000
• 53,392,500
• 53.392
• 3,190,000
• 0.019

• 25/11/2025
• 0.013
• 112.400
• 18,895,000
• 50,202,500
• 50.203
• 1,500,000
• 0.014

• 24/11/2025
• 0.014
• 112.400
• 39,527,500
• 48,702,500
• 48.702
• 1,012,500
• 0.012

• 21/11/2025
• 0.010
• 110.300
• 16,137,500
• 47,690,000
• 47.690
• 12,882,500
• 0.012

• 20/11/2025
• 0.016
• 113.500
• 4,457,500
• 60,572,500
• 60.572
• 2,477,500
• 0.014
• 222,500
• 0.016

• 19/11/2025
• 0.017
• 113.500
• 9,177,500
• 62,827,500
• 62.828
• 1,215,000
• 0.017
• 7,002,500
• 0.017

• 18/11/2025
• 0.018
• 114.300
• 1,440,000
• 57,040,000
• 57.040
• 252,500
• 0.018
• 507,500
• 0.019

• 17/11/2025
• 0.020
• 115.400
• 13,787,500
• 56,785,000
• 56.785
• 8,637,500
• 0.019
• 4,130,000
• 0.020

• 14/11/2025
• 0.023
• 116.900
• 15,347,500
• 61,292,500
• 61.293
• 1,860,000
• 0.023
• 6,460,000
• 0.024

• 13/11/2025
• 0.037
• 124.400
• 8,262,500
• 56,692,500
• 56.692

• 12/11/2025
• 0.037
• 124.700
• 5,637,500
• 56,692,500
• 56.692

• 11/11/2025
• 0.035
• 123.100
• 4,297,500
• 56,692,500
• 56.692

• 10/11/2025
• 0.038
• 124.500
• 2,515,000
• 56,692,500
• 56.692

• 07/11/2025
• 0.036
• 124.000
• 2,745,000
• 56,692,500
• 56.692