• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.015
• 112.400
• 422,500

• 19/01/2026
• 0.014
• 112.300
• 160,000
• 33,367,500
• 33.368

• 16/01/2026
• 0.016
• 113.600
• 1,640,000
• 33,367,500
• 33.368
• 862,500
• 0.017

• 15/01/2026
• 0.019
• 115.100
• 1,587,500
• 32,505,000
• 32.505
• 1,090,000
• 0.022

• 14/01/2026
• 0.021
• 115.900
• 14,102,500
• 31,415,000
• 31.415
• 7,527,500
• 0.019
• 1,590,000
• 0.022

• 13/01/2026
• 0.024
• 117.400
• 2,955,000
• 37,352,500
• 37.352
• 1,477,500
• 0.026

• 12/01/2026
• 0.024
• 116.900
• 11,395,000
• 35,875,000
• 35.875
• 8,605,000
• 0.024

• 09/01/2026
• 0.020
• 114.600
• 3,010,000
• 27,270,000
• 27.270
• 1,722,500
• 0.020

• 08/01/2026
• 0.014
• 111.700
• 1,435,000
• 25,547,500
• 25.548
• 630,000
• 0.012

• 07/01/2026
• 0.018
• 114.000
• 9,310,000
• 26,177,500
• 26.178
• 8,085,000
• 0.017
• 30,000
• 0.018

• 06/01/2026
• 0.019
• 115.500
• 7,477,500
• 34,232,500
• 34.232
• 577,500
• 0.020
• 5,407,500
• 0.020

• 05/01/2026
• 0.015
• 113.700
• 4,485,000
• 29,402,500
• 29.402
• 1,110,000
• 0.015

• 02/01/2026
• 0.018
• 115.100
• 11,220,000
• 30,512,500
• 30.512
• 8,477,500
• 0.016

• 31/12/2025
• 0.013
• 111.600
• 715,000
• 22,035,000
• 22.035

• 30/12/2025
• 0.016
• 113.600
• 687,500
• 22,035,000
• 22.035
• 500,000
• 0.016

• 29/12/2025
• 0.013
• 112.000
• 532,500
• 22,535,000
• 22.535

• 24/12/2025
• 0.015
• 112.800
• 1,810,000
• 22,535,000
• 22.535

• 23/12/2025
• 0.015
• 112.800
• 110,000
• 22,535,000
• 22.535
• 60,000
• 0.015
• 50,000
• 0.016

• 22/12/2025
• 0.013
• 112.300
• 40,000
• 22,545,000
• 22.545
• 40,000
• 0.013

• 19/12/2025
• 0.013
• 111.300
• 0
• 22,505,000
• 22.505