- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中行瑞銀五甲牛A
- 0.082+0.001 (+1.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.081
- 3.870
- 340,000
- 130,000
- 0.130
- 340,000
- 0.076
- 14/05/2024
- 0.068
- 3.690
- 0
- 470,000
- 0.470
- 13/05/2024
- 0.070
- 3.730
- 0
- 470,000
- 0.470
- 10/05/2024
- 0.070
- 3.740
- 150,000
- 470,000
- 0.470
- 50,000
- 0.070
- 70,000
- 0.072
- 09/05/2024
- 0.059
- 3.620
- 0
- 450,000
- 0.450
- 08/05/2024
- 0.057
- 3.580
- 60,000
- 450,000
- 0.450
- 30,000
- 0.056
- 07/05/2024
- 0.056
- 3.570
- 200,000
- 480,000
- 0.480
- 100,000
- 0.054
- 06/05/2024
- 0.053
- 3.550
- 810,000
- 580,000
- 0.580
- 750,000
- 0.052
- 03/05/2024
- 0.049
- 3.490
- 2,660,000
- 1,330,000
- 1.330
- 1,150,000
- 0.050
- 310,000
- 0.048
- 02/05/2024
- 0.047
- 3.480
- 1,830,000
- 2,170,000
- 2.170
- 50,000
- 0.046
- 1,740,000
- 0.048
- 30/04/2024
- 0.057
- 3.530
- 400,000
- 480,000
- 0.480
- 400,000
- 0.057
- 29/04/2024
- 0.064
- 3.630
- 30,000
- 880,000
- 0.880
- 30,000
- 0.059
- 26/04/2024
- 0.050
- 3.460
- 780,000
- 910,000
- 0.910
- 600,000
- 0.052
- 25/04/2024
- 0.050
- 3.490
- 340,000
- 1,510,000
- 1.510
- 340,000
- 0.050
- 24/04/2024
- 0.048
- 3.460
- 220,000
- 1,850,000
- 1.850
- 100,000
- 0.048
- 23/04/2024
- 0.045
- 3.440
- 1,760,000
- 1,750,000
- 1.750
- 80,000
- 0.043
- 1,580,000
- 0.046
- 22/04/2024
- 0.042
- 3.400
- 0
- 250,000
- 0.250
- 19/04/2024
- 0.039
- 3.360
- 0
- 250,000
- 0.250
- 18/04/2024
- 0.037
- 3.350
- 0
- 250,000
- 0.250
- 17/04/2024
- 0.031
- 3.280
- 200,000
- 250,000
- 0.250
- 200,000
- 0.028