- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法興五七牛H
- 0.175-0.002 (-1.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.177
- 18,476.800
- 0
- 1,860,000
- 0.465
- 05/06/2024
- 0.174
- 18,424.960
- 80,000
- 1,860,000
- 0.465
- 80,000
- 0.185
- 04/06/2024
- 0.175
- 18,444.110
- 80,000
- 1,940,000
- 0.485
- 80,000
- 0.174
- 03/06/2024
- 0.173
- 18,403.040
- 450,000
- 1,860,000
- 0.465
- 450,000
- 0.175
- 31/05/2024
- 0.157
- 18,079.610
- 50,000
- 1,410,000
- 0.352
- 50,000
- 0.176
- 30/05/2024
- 0.164
- 18,230.190
- 800,000
- 1,360,000
- 0.340
- 800,000
- 0.167
- 29/05/2024
- 0.178
- 18,477.010
- 0
- 560,000
- 0.140
- 28/05/2024
- 0.193
- 18,821.160
- 500,000
- 560,000
- 0.140
- 500,000
- 0.195
- 27/05/2024
- 0.191
- 18,827.350
- 0
- 60,000
- 0.015
- 24/05/2024
- 0.181
- 18,608.940
- 0
- 60,000
- 0.015
- 23/05/2024
- 0.193
- 18,868.710
- 0
- 60,000
- 0.015
- 22/05/2024
- 0.210
- 19,195.600
- 0
- 60,000
- 0.015
- 21/05/2024
- 0.210
- 19,220.620
- 0
- 60,000
- 0.015
- 20/05/2024
- 0.228
- 19,636.220
- 0
- 60,000
- 0.015
- 17/05/2024
- 0.225
- 19,553.610
- 0
- 60,000
- 0.015
- 16/05/2024
- 0.213
- 19,376.530
- 0
- 60,000
- 0.015
- 14/05/2024
- 0.201
- 19,073.710
- 0
- 60,000
- 0.015
- 13/05/2024
- 0.200
- 19,115.060
- 0
- 60,000
- 0.015
- 10/05/2024
- 0.194
- 18,963.680
- 0
- 60,000
- 0.015
- 09/05/2024
- 0.172
- 18,537.810
- 0
- 60,000
- 0.015