- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指匯豐六七牛K
- 0.350+0.020 (+6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.330
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.305
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.305
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.295
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.255
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.232
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.246
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.250
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.244
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.220
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.181
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.179
- 17,746.910
- 70,000
- 0
- 0.000
- 70,000
- 0.199
- 26/04/2024
- 0.172
- 17,651.150
- 100,000
- 70,000
- 0.050
- 30,000
- 0.178
- 25/04/2024
- 0.132
- 17,284.540
- 0
- 100,000
- 0.070
- 24/04/2024
- 0.123
- 17,201.270
- 300,000
- 100,000
- 0.070
- 200,000
- 0.115
- 100,000
- 0.107
- 23/04/2024
- 0.091
- 16,828.930
- 3,650,000
- 200,000
- 0.130
- 3,470,000
- 0.087
- 180,000
- 0.072
- 22/04/2024
- 0.064
- 16,511.690
- 26,890,000
- 3,490,000
- 2.330
- 12,460,000
- 0.066
- 10,240,000
- 0.060
- 19/04/2024
- 0.038
- 16,224.140
- 51,340,000
- 5,710,000
- 3.810
- 20,170,000
- 0.034
- 18,700,000
- 0.032
- 18/04/2024
- 0.055
- 16,385.870
- 23,320,000
- 7,180,000
- 4.790
- 10,380,000
- 0.057
- 8,870,000
- 0.055
- 17/04/2024
- 0.043
- 16,251.840
- 40,010,000
- 8,690,000
- 5.790
- 15,170,000
- 0.040
- 15,170,000
- 0.041