- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法興五七牛T
- 0.290-0.035 (-10.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.325
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.325
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.355
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.350
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.325
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.290
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.249
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.226
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.240
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.246
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.236
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.213
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.173
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.170
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.164
- 17,651.150
- 980,000
- 0
- 0.000
- 890,000
- 0.138
- 90,000
- 0.139
- 25/04/2024
- 0.124
- 17,284.540
- 5,540,000
- 800,000
- 0.400
- 2,740,000
- 0.122
- 2,800,000
- 0.119
- 24/04/2024
- 0.117
- 17,201.270
- 1,670,000
- 740,000
- 0.370
- 540,000
- 0.099
- 1,130,000
- 0.109
- 23/04/2024
- 0.084
- 16,828.930
- 3,650,000
- 150,000
- 0.075
- 1,890,000
- 0.071
- 1,760,000
- 0.070