- 即時恒指法興五九牛N
- 0.1870.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.187
- 17,746.910
- 0
- 26/04/2024
- 0.181
- 17,651.150
- 20,000
- 540,000
- 0.270
- 20,000
- 0.161
- 25/04/2024
- 0.141
- 17,284.540
- 90,000
- 560,000
- 0.280
- 70,000
- 0.141
- 20,000
- 0.141
- 24/04/2024
- 0.131
- 17,201.270
- 3,240,000
- 610,000
- 0.305
- 2,100,000
- 0.116
- 640,000
- 0.128
- 23/04/2024
- 0.099
- 16,828.930
- 29,290,000
- 2,070,000
- 1.035
- 17,290,000
- 0.091
- 9,560,000
- 0.084
- 22/04/2024
- 0.072
- 16,511.690
- 4,440,000
- 9,800,000
- 4.900
- 440,000
- 0.074
- 3,450,000
- 0.069
- 19/04/2024
- 0.048
- 16,224.140
- 5,630,000
- 6,790,000
- 3.395
- 2,330,000
- 0.042
- 2,730,000
- 0.040
- 18/04/2024
- 0.064
- 16,385.870
- 9,090,000
- 6,390,000
- 3.195
- 1,650,000
- 0.059
- 5,500,000
- 0.059
- 17/04/2024
- 0.051
- 16,251.840
- 1,420,000
- 2,540,000
- 1.270
- 910,000
- 0.049
- 510,000
- 0.050
- 16/04/2024
- 0.050
- 16,248.970
- 51,590,000
- 2,940,000
- 1.470
- 38,250,000
- 0.052
- 10,950,000
- 0.058
- 15/04/2024
- 0.082
- 16,600.460
- 1,780,000
- 30,240,000
- 15.120
- 1,000,000
- 0.077
- 540,000
- 0.079
- 12/04/2024
- 0.095
- 16,721.690
- 700,000
- 30,700,000
- 15.350
- 700,000
- 0.103
- 11/04/2024
- 0.128
- 17,095.030
- 50,000,000
- 30,000,000
- 15.000
- 10,000,000
- 0.123
- 40,000,000
- 0.124
- 10/04/2024
- 0.132
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.106
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.098
- 16,732.850
- 100,000
- 0
- 0.000
- 50,000
- 0.098
- 50,000
- 0.093
- 05/04/2024
- 0.098
- 16,723.920
- 1,040,000
- 0
- 0.000
- 1,020,000
- 0.100
- 20,000
- 0.094
- 03/04/2024
- 0.097
- 16,725.100
- 1,900,000
- 1,000,000
- 0.500
- 500,000
- 0.101
- 1,400,000
- 0.100
- 02/04/2024
- 0.116
- 16,931.520
- 1,000,000
- 100,000
- 0.050
- 1,000,000
- 0.122
- 28/03/2024
- 0.083
- 16,541.420
- 3,340,000
- 1,100,000
- 0.550
- 2,040,000
- 0.072
- 1,300,000
- 0.067