- 即時恒指瑞銀六七牛A
- 0.219+0.036 (+19.672%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.183
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.179
- 17,746.910
- 3,480,000
- 0
- 0.000
- 3,480,000
- 0.177
- 26/04/2024
- 0.169
- 17,651.150
- 3,480,000
- 3,480,000
- 1.740
- 50,000
- 0.158
- 3,380,000
- 0.149
- 25/04/2024
- 0.134
- 17,284.540
- 450,000
- 150,000
- 0.070
- 200,000
- 0.135
- 250,000
- 0.130
- 24/04/2024
- 0.126
- 17,201.270
- 10,000
- 100,000
- 0.050
- 10,000
- 0.128
- 23/04/2024
- 0.094
- 16,828.930
- 0
- 110,000
- 0.060
- 22/04/2024
- 0.068
- 16,511.690
- 920,000
- 110,000
- 0.060
- 690,000
- 0.067
- 230,000
- 0.066
- 19/04/2024
- 0.043
- 16,224.140
- 3,900,000
- 570,000
- 0.290
- 1,850,000
- 0.038
- 1,800,000
- 0.036
- 18/04/2024
- 0.059
- 16,385.870
- 600,000
- 620,000
- 0.310
- 200,000
- 0.062
- 300,000
- 0.059
- 17/04/2024
- 0.045
- 16,251.840
- 2,580,000
- 520,000
- 0.260
- 1,030,000
- 0.044
- 1,550,000
- 0.043
- 16/04/2024
- 0.045
- 16,248.970
- 600,000
- 0
- 0.000
- 400,000
- 0.045
- 200,000
- 0.049
- 15/04/2024
- 0.081
- 16,600.460
- 200,000
- 200,000
- 0.100
- 200,000
- 0.078
- 12/04/2024
- 0.091
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.126
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.128
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.103
- 16,828.070
- 100,000
- 0
- 0.000
- 100,000
- 0.113
- 08/04/2024
- 0.093
- 16,732.850
- 0
- 100,000
- 0.050
- 05/04/2024
- 0.090
- 16,723.920
- 20,000
- 100,000
- 0.050
- 10,000
- 0.086
- 10,000
- 0.089
- 03/04/2024
- 0.092
- 16,725.100
- 0
- 100,000
- 0.050
- 02/04/2024
- 0.109
- 16,931.520
- 1,050,000
- 100,000
- 0.050
- 950,000
- 0.108
- 100,000
- 0.109