- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法興五八牛R
- 0.290-0.035 (-10.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.325
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.325
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.360
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.350
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.330
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.290
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.248
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.227
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.242
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.248
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.237
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.215
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.175
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.171
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.165
- 17,651.150
- 20,000
- 0
- 0.000
- 20,000
- 0.154
- 25/04/2024
- 0.125
- 17,284.540
- 5,360,000
- 20,000
- 0.010
- 2,670,000
- 0.130
- 2,690,000
- 0.127
- 24/04/2024
- 0.118
- 17,201.270
- 1,020,000
- 0
- 0.000
- 520,000
- 0.117
- 500,000
- 0.116
- 23/04/2024
- 0.085
- 16,828.930
- 240,000
- 20,000
- 0.010
- 170,000
- 0.076
- 70,000
- 0.070