- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中行摩通五七牛A
- 0.062+0.015 (+31.915%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.047
- 3.460
- 2,700,000
- 7,650,000
- 9.562
- 40,000
- 0.046
- 2,660,000
- 0.052
- 25/04/2024
- 0.050
- 3.490
- 860,000
- 5,030,000
- 6.288
- 250,000
- 0.049
- 610,000
- 0.050
- 24/04/2024
- 0.046
- 3.460
- 5,410,000
- 4,670,000
- 5.838
- 630,000
- 0.046
- 4,680,000
- 0.046
- 23/04/2024
- 0.045
- 3.440
- 1,390,000
- 620,000
- 0.775
- 710,000
- 0.044
- 580,000
- 0.045
- 22/04/2024
- 0.040
- 3.400
- 130,000
- 750,000
- 0.938
- 130,000
- 0.040
- 19/04/2024
- 0.039
- 3.360
- 1,540,000
- 620,000
- 0.775
- 580,000
- 0.037
- 960,000
- 0.036
- 18/04/2024
- 0.036
- 3.350
- 0
- 240,000
- 0.300
- 17/04/2024
- 0.030
- 3.280
- 0
- 240,000
- 0.300
- 16/04/2024
- 0.029
- 3.240
- 0
- 240,000
- 0.300
- 15/04/2024
- 0.030
- 3.260
- 0
- 240,000
- 0.300
- 12/04/2024
- 0.032
- 3.270
- 340,000
- 240,000
- 0.300
- 300,000
- 0.033
- 40,000
- 0.033
- 11/04/2024
- 0.035
- 3.320
- 100,000
- 500,000
- 0.625
- 100,000
- 0.035
- 10/04/2024
- 0.035
- 3.330
- 400,000
- 600,000
- 0.750
- 200,000
- 0.034
- 200,000
- 0.035
- 09/04/2024
- 0.032
- 3.280
- 0
- 600,000
- 0.750
- 08/04/2024
- 0.032
- 3.270
- 200,000
- 600,000
- 0.750
- 100,000
- 0.033
- 100,000
- 0.033
- 05/04/2024
- 0.028
- 3.240
- 100,000
- 600,000
- 0.750
- 100,000
- 0.027
- 03/04/2024
- 0.031
- 3.250
- 0
- 500,000
- 0.625
- 02/04/2024
- 0.033
- 3.290
- 100,000
- 500,000
- 0.625
- 100,000
- 0.033
- 28/03/2024
- 0.030
- 3.230
- 200,000
- 600,000
- 0.750
- 200,000
- 0.030
- 27/03/2024
- 0.032
- 3.250
- 0
- 400,000
- 0.500