- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時阿里摩利四乙熊A
- 0.128+0.043 (+50.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.085
- 83.000
- 13,670,000
- 960,000
- 2.400
- 6,410,000
- 0.079
- 6,910,000
- 0.081
- 21/05/2024
- 0.072
- 84.400
- 13,250,000
- 460,000
- 1.150
- 6,690,000
- 0.070
- 6,150,000
- 0.070
- 20/05/2024
- 0.063
- 85.350
- 1,490,000
- 1,000,000
- 2.500
- 100,000
- 0.060
- 1,090,000
- 0.058
- 17/05/2024
- 0.057
- 85.700
- 12,720,000
- 10,000
- 0.025
- 6,440,000
- 0.061
- 5,620,000
- 0.063
- 16/05/2024
- 0.120
- 79.700
- 5,850,000
- 830,000
- 2.075
- 2,560,000
- 0.113
- 2,560,000
- 0.119
- 14/05/2024
- 0.083
- 82.650
- 14,300,000
- 830,000
- 2.075
- 6,890,000
- 0.082
- 6,970,000
- 0.082
- 13/05/2024
- 0.096
- 81.150
- 600,000
- 750,000
- 1.875
- 600,000
- 0.099
- 10/05/2024
- 0.127
- 77.950
- 0
- 150,000
- 0.375
- 09/05/2024
- 0.138
- 76.800
- 0
- 150,000
- 0.375
- 08/05/2024
- 0.141
- 76.150
- 0
- 150,000
- 0.375
- 07/05/2024
- 0.127
- 78.050
- 600,000
- 150,000
- 0.375
- 300,000
- 0.127
- 06/05/2024
- 0.112
- 79.500
- 0
- 450,000
- 1.125
- 03/05/2024
- 0.112
- 79.200
- 300,000
- 450,000
- 1.125
- 300,000
- 0.111
- 02/05/2024
- 0.144
- 76.100
- 0
- 150,000
- 0.375
- 30/04/2024
- 0.158
- 74.350
- 0
- 150,000
- 0.375
- 29/04/2024
- 0.158
- 74.350
- 0
- 150,000
- 0.375
- 26/04/2024
- 0.150
- 75.300
- 0
- 150,000
- 0.375
- 25/04/2024
- 0.172
- 73.000
- 0
- 150,000
- 0.375
- 24/04/2024
- 0.176
- 72.500
- 0
- 150,000
- 0.375
- 23/04/2024
- 0.202
- 69.800
- 0
- 150,000
- 0.375