• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.050
• 142.600
• 2,065,000
• 6,340,000
• 3.170
• 2,045,000
• 0.047

• 07/01/2026
• 0.045
• 145.900
• 36,225,000
• 4,295,000
• 2.150
• 21,025,000
• 0.045
• 15,060,000
• 0.044

• 06/01/2026
• 0.035
• 150.800
• 10,470,000
• 10,260,000
• 5.130
• 1,880,000
• 0.034
• 5,520,000
• 0.034

• 05/01/2026
• 0.033
• 152.800
• 11,680,000
• 6,620,000
• 3.310
• 4,560,000
• 0.033
• 7,070,000
• 0.032

• 02/01/2026
• 0.039
• 149.000
• 4,920,000
• 4,110,000
• 2.050
• 4,590,000
• 0.043
• 180,000
• 0.039

• 31/12/2025
• 0.049
• 142.800
• 5,515,000
• 8,520,000
• 4.260
• 1,455,000
• 0.049
• 3,610,000
• 0.049

• 30/12/2025
• 0.046
• 144.500
• 3,580,000
• 6,365,000
• 3.180
• 2,120,000
• 0.048
• 1,220,000
• 0.046

• 29/12/2025
• 0.047
• 143.300
• 4,220,000
• 7,265,000
• 3.630
• 900,000
• 0.047
• 2,830,000
• 0.044

• 24/12/2025
• 0.044
• 146.000
• 2,390,000
• 5,335,000
• 2.670
• 1,970,000
• 0.042
• 320,000
• 0.045

• 23/12/2025
• 0.042
• 147.200
• 1,980,000
• 6,985,000
• 3.490
• 725,000
• 0.041
• 1,075,000
• 0.042

• 22/12/2025
• 0.044
• 146.400
• 3,905,000
• 6,635,000
• 3.320
• 1,965,000
• 0.041
• 1,640,000
• 0.045

• 19/12/2025
• 0.043
• 145.300
• 5,790,000
• 6,960,000
• 3.480
• 3,230,000
• 0.044
• 2,355,000
• 0.044

• 18/12/2025
• 0.047
• 144.100
• 4,810,000
• 7,835,000
• 3.920
• 1,050,000
• 0.047
• 3,400,000
• 0.047

• 17/12/2025
• 0.042
• 146.000
• 9,750,000
• 5,485,000
• 2.740
• 6,855,000
• 0.046
• 2,355,000
• 0.043

• 16/12/2025
• 0.046
• 144.200
• 10,490,000
• 9,985,000
• 4.990
• 6,285,000
• 0.046
• 1,975,000
• 0.046

• 15/12/2025
• 0.038
• 148.600
• 11,105,000
• 14,295,000
• 7.150
• 375,000
• 0.037
• 7,915,000
• 0.036

• 12/12/2025
• 0.032
• 154.100
• 4,340,000
• 6,755,000
• 3.380
• 2,965,000
• 0.032
• 1,335,000
• 0.034

• 11/12/2025
• 0.036
• 150.600
• 3,375,000
• 8,385,000
• 4.190
• 250,000
• 0.030
• 3,010,000
• 0.035

• 10/12/2025
• 0.032
• 153.200
• 6,595,000
• 5,625,000
• 2.810
• 4,635,000
• 0.033
• 1,270,000
• 0.037

• 09/12/2025
• 0.035
• 150.900
• 7,625,000
• 8,990,000
• 4.500
• 2,460,000
• 0.033
• 2,835,000
• 0.032