• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.093
• 25,765.360
• 10,960,000
• 33,860,000
• 16.930
• 690,000
• 0.120
• 8,840,000
• 0.107

• 05/12/2025
• 0.123
• 26,085.080
• 14,010,000
• 25,710,000
• 12.855
• 5,300,000
• 0.109
• 1,570,000
• 0.102

• 04/12/2025
• 0.107
• 25,935.900
• 18,960,000
• 29,440,000
• 14.720
• 3,640,000
• 0.092
• 2,010,000
• 0.090

• 03/12/2025
• 0.089
• 25,760.730
• 19,130,000
• 31,070,000
• 15.535
• 1,940,000
• 0.103
• 7,170,000
• 0.094

• 02/12/2025
• 0.120
• 26,095.050
• 10,320,000
• 25,840,000
• 12.920
• 2,760,000
• 0.132
• 320,000
• 0.126

• 01/12/2025
• 0.110
• 26,033.260
• 12,700,000
• 28,280,000
• 14.140
• 1,740,000
• 0.110

• 28/11/2025
• 0.102
• 25,858.890
• 25,410,000
• 30,020,000
• 15.010
• 7,710,000
• 0.103
• 4,990,000
• 0.099

• 27/11/2025
• 0.104
• 25,945.930
• 41,760,000
• 32,740,000
• 16.370
• 9,420,000
• 0.110
• 3,070,000
• 0.099

• 26/11/2025
• 0.104
• 25,928.080
• 62,770,000
• 39,090,000
• 19.545
• 4,450,000
• 0.121
• 2,560,000
• 0.124

• 25/11/2025
• 0.104
• 25,894.550
• 105,420,000
• 40,980,000
• 20.490
• 26,710,000
• 0.107
• 4,910,000
• 0.098

• 24/11/2025
• 0.077
• 25,716.500
• 171,600,000
• 62,780,000
• 31.390
• 13,290,000
• 0.069
• 19,930,000
• 0.071

• 21/11/2025
• 0.033
• 25,220.020
• 240,000,000
• 56,140,000
• 28.070
• 9,930,000
• 0.034
• 25,020,000
• 0.046

• 20/11/2025
• 0.095
• 25,835.570
• 43,660,000
• 41,050,000
• 20.525
• 4,880,000
• 0.104
• 10,350,000
• 0.092

• 19/11/2025
• 0.097
• 25,830.650
• 30,080,000
• 35,580,000
• 17.790
• 520,000
• 0.113
• 9,160,000
• 0.099

• 18/11/2025
• 0.104
• 25,930.030
• 25,200,000
• 26,940,000
• 13.470
• 2,720,000
• 0.107
• 10,410,000
• 0.111

• 17/11/2025
• 0.149
• 26,384.280
• 10,490,000
• 19,250,000
• 9.625
• 600,000
• 0.163
• 7,760,000
• 0.151

• 14/11/2025
• 0.175
• 26,572.460
• 5,060,000
• 12,090,000
• 6.045
• 500,000
• 0.186
• 30,000
• 0.183

• 13/11/2025
• 0.220
• 27,073.030
• 17,200,000
• 12,560,000
• 6.280
• 5,810,000
• 0.205
• 3,430,000
• 0.202

• 12/11/2025
• 0.205
• 26,922.730
• 2,040,000
• 14,940,000
• 7.470
• 960,000
• 0.192

• 11/11/2025
• 0.184
• 26,696.410
• 35,270,000
• 15,900,000
• 7.950
• 2,420,000
• 0.184
• 2,400,000
• 0.181