• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.073
• 407.400
• 5,870,000
• 24,705,000
• 30.881
• 40,000
• 0.078

• 04/03/2026
• 0.067
• 404.800
• 5,205,000
• 24,665,000
• 30.831
• 300,000
• 0.067
• 1,325,000
• 0.065

• 03/03/2026
• 0.077
• 409.400
• 1,370,000
• 23,640,000
• 29.550

• 02/03/2026
• 0.079
• 411.000
• 5,095,000
• 23,640,000
• 29.550
• 745,000
• 0.084

• 27/02/2026
• 0.093
• 419.000
• 5,690,000
• 24,385,000
• 30.481
• 915,000
• 0.093

• 26/02/2026
• 0.087
• 415.400
• 4,785,000
• 25,300,000
• 31.625
• 190,000
• 0.085
• 3,165,000
• 0.082

• 25/02/2026
• 0.085
• 412.200
• 5,330,000
• 22,325,000
• 27.906
• 40,000
• 0.091
• 2,650,000
• 0.092

• 24/02/2026
• 0.087
• 413.600
• 4,820,000
• 19,715,000
• 24.644
• 2,980,000
• 0.083
• 940,000
• 0.086

• 23/02/2026
• 0.096
• 417.800
• 8,095,000
• 21,755,000
• 27.194
• 1,160,000
• 0.095
• 660,000
• 0.093

• 20/02/2026
• 0.079
• 407.800
• 2,380,000
• 22,255,000
• 27.819
• 2,280,000
• 0.080

• 16/02/2026
• 0.078
• 408.800
• 1,040,000
• 19,975,000
• 24.969
• 720,000
• 0.077

• 13/02/2026
• 0.074
• 405.200
• 11,575,000
• 19,255,000
• 24.069
• 1,420,000
• 0.074
• 4,760,000
• 0.072

• 12/02/2026
• 0.089
• 414.000
• 1,370,000
• 15,915,000
• 19.894
• 100,000
• 0.087

• 11/02/2026
• 0.099
• 418.000
• 5,895,000
• 15,815,000
• 19.769
• 2,285,000
• 0.099
• 3,505,000
• 0.099

• 10/02/2026
• 0.097
• 417.200
• 5,130,000
• 14,595,000
• 18.244
• 1,980,000
• 0.101
• 1,815,000
• 0.099

• 09/02/2026
• 0.100
• 418.600
• 1,935,000
• 14,760,000
• 18.450
• 740,000
• 0.101
• 1,055,000
• 0.100

• 06/02/2026
• 0.079
• 407.600
• 1,305,000
• 14,445,000
• 18.056
• 280,000
• 0.081

• 05/02/2026
• 0.092
• 414.400
• 610,000
• 14,165,000
• 17.706

• 04/02/2026
• 0.104
• 420.200
• 715,000
• 14,165,000
• 17.706
• 645,000
• 0.109

• 03/02/2026
• 0.108
• 422.000
• 5,990,000
• 14,810,000
• 18.513
• 2,160,000
• 0.106
• 1,275,000
• 0.109