• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.068
• 398.600
• 4,765,000
• 23,860,000
• 29.825
• 1,245,000
• 0.065
• 1,125,000
• 0.067

• 18/03/2026
• 0.075
• 402.800
• 985,000
• 23,980,000
• 29.975
• 885,000
• 0.075

• 17/03/2026
• 0.080
• 404.400
• 2,670,000
• 23,095,000
• 28.869
• 525,000
• 0.091
• 350,000
• 0.080

• 16/03/2026
• 0.081
• 406.200
• 2,170,000
• 23,270,000
• 29.088
• 310,000
• 0.071

• 13/03/2026
• 0.073
• 401.400
• 1,370,000
• 22,960,000
• 28.700
• 1,025,000
• 0.073

• 12/03/2026
• 0.082
• 406.400
• 2,845,000
• 21,935,000
• 27.419
• 340,000
• 0.086
• 895,000
• 0.083

• 11/03/2026
• 0.089
• 411.400
• 3,380,000
• 21,380,000
• 26.725
• 2,385,000
• 0.090

• 10/03/2026
• 0.086
• 410.080
• 4,410,000
• 23,765,000
• 29.706
• 10,000
• 0.085
• 70,000
• 0.084

• 09/03/2026
• 0.070
• 400.480
• 7,035,000
• 23,705,000
• 29.631
• 500,000
• 0.059

• 06/03/2026
• 0.086
• 408.480
• 4,285,000
• 23,205,000
• 29.006
• 1,500,000
• 0.084

• 05/03/2026
• 0.073
• 400.880
• 5,870,000
• 24,705,000
• 30.881
• 40,000
• 0.078

• 04/03/2026
• 0.067
• 398.280
• 5,205,000
• 24,665,000
• 30.831
• 300,000
• 0.067
• 1,325,000
• 0.065

• 03/03/2026
• 0.077
• 402.880
• 1,370,000
• 23,640,000
• 29.550

• 02/03/2026
• 0.079
• 404.480
• 5,095,000
• 23,640,000
• 29.550
• 745,000
• 0.084

• 27/02/2026
• 0.093
• 412.480
• 5,690,000
• 24,385,000
• 30.481
• 915,000
• 0.093

• 26/02/2026
• 0.087
• 408.880
• 4,785,000
• 25,300,000
• 31.625
• 190,000
• 0.085
• 3,165,000
• 0.082

• 25/02/2026
• 0.085
• 405.680
• 5,330,000
• 22,325,000
• 27.906
• 40,000
• 0.091
• 2,650,000
• 0.092

• 24/02/2026
• 0.087
• 407.080
• 4,820,000
• 19,715,000
• 24.644
• 2,980,000
• 0.083
• 940,000
• 0.086

• 23/02/2026
• 0.096
• 411.280
• 8,095,000
• 21,755,000
• 27.194
• 1,160,000
• 0.095
• 660,000
• 0.093

• 20/02/2026
• 0.079
• 401.280
• 2,380,000
• 22,255,000
• 27.819
• 2,280,000
• 0.080