• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.042
• 25,606.030
• 91,720,000

• 21/05/2026
• 0.021
• 25,386.520
• 744,870,000
• 5,530,000
• 3.687
• 349,140,000
• 0.046
• 346,490,000
• 0.047

• 20/05/2026
• 0.041
• 25,651.120
• 1,515,070,000
• 8,180,000
• 5.453
• 741,870,000
• 0.042
• 740,770,000
• 0.042

• 19/05/2026
• 0.056
• 25,797.850
• 816,830,000
• 9,280,000
• 6.187
• 395,730,000
• 0.053
• 386,990,000
• 0.052

• 18/05/2026
• 0.042
• 25,675.180
• 3,858,570,000
• 18,020,000
• 12.013
• 1,903,290,000
• 0.044
• 1,915,850,000
• 0.044

• 15/05/2026
• 0.073
• 25,962.730
• 14,530,000
• 5,460,000
• 3.640
• 4,710,000
• 0.080
• 7,760,000
• 0.080

• 14/05/2026
• 0.112
• 26,389.040
• 2,380,000
• 2,410,000
• 1.607
• 940,000
• 0.128
• 1,340,000
• 0.122

• 13/05/2026
• 0.110
• 26,388.440
• 6,400,000
• 2,010,000
• 1.340
• 3,400,000
• 0.107
• 3,000,000
• 0.104

• 12/05/2026
• 0.109
• 26,347.910
• 6,040,000
• 2,410,000
• 1.607
• 3,400,000
• 0.122
• 2,640,000
• 0.118

• 11/05/2026
• 0.111
• 26,406.840
• 6,900,000
• 3,170,000
• 2.113
• 2,720,000
• 0.106
• 3,890,000
• 0.101

• 08/05/2026
• 0.112
• 26,393.710
• 2,920,000
• 2,000,000
• 1.333
• 1,070,000
• 0.107
• 1,650,000
• 0.107

• 07/05/2026
• 0.136
• 26,626.280
• 4,270,000
• 1,420,000
• 0.947
• 3,480,000
• 0.133
• 600,000
• 0.135

• 06/05/2026
• 0.095
• 26,213.780
• 64,900,000
• 4,300,000
• 2.867
• 19,640,000
• 0.082
• 10,030,000
• 0.072

• 05/05/2026
• 0.064
• 25,898.610
• 4,193,080,000
• 13,910,000
• 9.273
• 2,066,860,000
• 0.053
• 2,078,010,000
• 0.053

• 04/05/2026
• 0.086
• 26,095.880
• 9,360,000
• 2,760,000
• 1.840
• 5,240,000
• 0.098
• 3,390,000
• 0.092

• 30/04/2026
• 0.053
• 25,776.530
• 24,260,000
• 4,610,000
• 3.073
• 3,320,000
• 0.057
• 5,600,000
• 0.058

• 29/04/2026
• 0.084
• 26,111.840
• 20,460,000
• 2,330,000
• 1.553
• 11,190,000
• 0.068
• 440,000
• 0.073

• 28/04/2026
• 0.045
• 25,679.780
• 688,810,000
• 13,080,000
• 8.720
• 312,210,000
• 0.053
• 321,600,000
• 0.053

• 27/04/2026
• 0.074
• 25,925.650
• 28,310,000
• 3,690,000
• 2.460
• 3,080,000
• 0.075
• 3,000,000
• 0.071

• 24/04/2026
• 0.075
• 25,978.070
• 3,465,230,000
• 3,770,000
• 2.513
• 1,719,110,000
• 0.050
• 1,721,350,000
• 0.050