• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.113
• 25,959.900
• 5,490,000
• 2,030,000
• 1.353
• 2,530,000
• 0.094
• 2,940,000
• 0.094

• 09/03/2026
• 0.061
• 25,408.460
• 2,840,000
• 1,620,000
• 1.080
• 1,700,000
• 0.031
• 1,100,000
• 0.029

• 06/03/2026
• 0.094
• 25,757.290
• 80,000
• 2,220,000
• 1.480
• 40,000
• 0.096
• 30,000
• 0.087

• 05/03/2026
• 0.060
• 25,321.340
• 330,000
• 2,230,000
• 1.487
• 280,000
• 0.083
• 40,000
• 0.081

• 04/03/2026
• 0.050
• 25,249.480
• 39,210,000
• 2,470,000
• 1.647
• 21,100,000
• 0.032
• 18,060,000
• 0.046

• 03/03/2026
• 0.094
• 25,768.080
• 8,610,000
• 5,510,000
• 3.673
• 2,790,000
• 0.094
• 5,820,000
• 0.097

• 02/03/2026
• 0.123
• 26,059.850
• 210,000
• 2,480,000
• 1.653
• 30,000
• 0.132
• 180,000
• 0.135

• 27/02/2026
• 0.179
• 26,630.540
• 680,000
• 2,330,000
• 1.553
• 680,000
• 0.179

• 26/02/2026
• 0.155
• 26,381.020
• 1,680,000
• 3,010,000
• 2.007
• 1,680,000
• 0.165

• 25/02/2026
• 0.184
• 26,765.720
• 530,000
• 1,330,000
• 0.887
• 530,000
• 0.186

• 24/02/2026
• 0.173
• 26,590.320
• 780,000
• 1,860,000
• 1.240
• 780,000
• 0.171

• 23/02/2026
• 0.217
• 27,081.910
• 260,000
• 1,080,000
• 0.720
• 260,000
• 0.212

• 20/02/2026
• 0.160
• 26,413.350
• 460,000
• 1,340,000
• 0.893
• 200,000
• 0.172
• 260,000
• 0.159

• 16/02/2026
• 0.188
• 26,705.940
• 0
• 1,280,000
• 0.853

• 13/02/2026
• 0.173
• 26,567.120
• 1,200,000
• 1,280,000
• 0.853
• 500,000
• 0.173
• 700,000
• 0.169

• 12/02/2026
• 0.216
• 27,032.540
• 0
• 1,080,000
• 0.720

• 11/02/2026
• 0.238
• 27,266.380
• 0
• 1,080,000
• 0.720

• 10/02/2026
• 0.231
• 27,183.150
• 190,000
• 1,080,000
• 0.720
• 120,000
• 0.237
• 70,000
• 0.233

• 09/02/2026
• 0.220
• 27,027.160
• 1,650,000
• 1,130,000
• 0.753
• 600,000
• 0.220
• 1,050,000
• 0.223

• 06/02/2026
• 0.174
• 26,559.950
• 800,000
• 680,000
• 0.453
• 350,000
• 0.173
• 450,000
• 0.155