• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.060
• 25,606.030
• 204,140,000

• 21/05/2026
• 0.040
• 25,386.520
• 294,870,000
• 123,250,000
• 61.625
• 15,300,000
• 0.039
• 68,100,000
• 0.065

• 20/05/2026
• 0.060
• 25,651.120
• 191,040,000
• 70,450,000
• 35.225
• 22,570,000
• 0.061
• 18,490,000
• 0.062

• 19/05/2026
• 0.075
• 25,797.850
• 153,770,000
• 74,530,000
• 37.265
• 7,430,000
• 0.078
• 1,760,000
• 0.071

• 18/05/2026
• 0.063
• 25,675.180
• 235,970,000
• 80,200,000
• 40.100
• 14,180,000
• 0.068
• 42,230,000
• 0.063

• 15/05/2026
• 0.093
• 25,962.730
• 86,060,000
• 52,150,000
• 26.075
• 3,920,000
• 0.103
• 39,060,000
• 0.101

• 14/05/2026
• 0.132
• 26,389.040
• 47,350,000
• 17,010,000
• 8.505
• 10,090,000
• 0.160
• 4,760,000
• 0.141

• 13/05/2026
• 0.129
• 26,388.440
• 30,350,000
• 22,340,000
• 11.170
• 5,740,000
• 0.131
• 7,780,000
• 0.127

• 12/05/2026
• 0.127
• 26,347.910
• 37,580,000
• 20,300,000
• 10.150
• 9,710,000
• 0.142
• 8,510,000
• 0.138

• 11/05/2026
• 0.131
• 26,406.840
• 38,730,000
• 21,500,000
• 10.750
• 3,270,000
• 0.126
• 5,980,000
• 0.120

• 08/05/2026
• 0.129
• 26,393.710
• 52,400,000
• 18,790,000
• 9.395
• 6,600,000
• 0.128
• 12,960,000
• 0.124

• 07/05/2026
• 0.153
• 26,626.280
• 52,680,000
• 12,430,000
• 6.215
• 21,450,000
• 0.150
• 3,730,000
• 0.148

• 06/05/2026
• 0.113
• 26,213.780
• 109,110,000
• 30,150,000
• 15.075
• 14,040,000
• 0.107

• 05/05/2026
• 0.082
• 25,898.610
• 148,520,000
• 44,190,000
• 22.095
• 11,780,000
• 0.081
• 34,450,000
• 0.074

• 04/05/2026
• 0.106
• 26,095.880
• 73,250,000
• 21,520,000
• 10.760
• 21,540,000
• 0.118
• 1,610,000
• 0.110

• 30/04/2026
• 0.073
• 25,776.530
• 101,480,000
• 41,450,000
• 20.725
• 6,470,000
• 0.073
• 21,530,000
• 0.076

• 29/04/2026
• 0.102
• 26,111.840
• 105,790,000
• 26,390,000
• 13.195
• 21,580,000
• 0.093
• 20,000
• 0.088

• 28/04/2026
• 0.068
• 25,679.780
• 162,280,000
• 47,950,000
• 23.975
• 27,700,000
• 0.075
• 24,250,000
• 0.069

• 27/04/2026
• 0.095
• 25,925.650
• 110,460,000
• 51,400,000
• 25.700
• 14,050,000
• 0.094
• 32,950,000
• 0.093

• 24/04/2026
• 0.095
• 25,978.070
• 153,480,000
• 32,500,000
• 16.250
• 19,880,000
• 0.078
• 24,580,000
• 0.071