• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.032
• 25,606.030
• 2,338,770,000

• 21/05/2026
• 0.022
• 25,386.520
• 1,221,670,000
• 34,710,000
• 17.355
• 590,190,000
• 0.036
• 601,080,000
• 0.036

• 20/05/2026
• 0.034
• 25,651.120
• 621,830,000
• 23,820,000
• 11.910
• 293,640,000
• 0.034
• 304,730,000
• 0.034

• 19/05/2026
• 0.043
• 25,797.850
• 190,230,000
• 12,730,000
• 6.365
• 95,650,000
• 0.043
• 91,000,000
• 0.043

• 18/05/2026
• 0.034
• 25,675.180
• 688,800,000
• 17,380,000
• 8.690
• 344,080,000
• 0.036
• 329,210,000
• 0.037

• 15/05/2026
• 0.048
• 25,962.730
• 747,090,000
• 32,250,000
• 16.125
• 367,590,000
• 0.046
• 376,510,000
• 0.046

• 14/05/2026
• 0.067
• 26,389.040
• 1,420,000
• 23,330,000
• 11.665
• 1,020,000
• 0.068
• 370,000
• 0.069

• 13/05/2026
• 0.066
• 26,388.440
• 1,300,000
• 23,980,000
• 11.990
• 1,300,000
• 0.065

• 12/05/2026
• 0.066
• 26,347.910
• 990,000
• 22,680,000
• 11.340
• 50,000
• 0.071
• 910,000
• 0.069

• 11/05/2026
• 0.068
• 26,406.840
• 1,200,000
• 21,820,000
• 10.910
• 1,100,000
• 0.068
• 100,000
• 0.063

• 08/05/2026
• 0.067
• 26,393.710
• 2,370,000
• 22,820,000
• 11.410
• 610,000
• 0.064
• 1,750,000
• 0.064

• 07/05/2026
• 0.079
• 26,626.280
• 1,410,000
• 21,680,000
• 10.840
• 940,000
• 0.079
• 460,000
• 0.076

• 06/05/2026
• 0.060
• 26,213.780
• 4,110,000
• 22,160,000
• 11.080
• 3,100,000
• 0.055
• 850,000
• 0.053

• 05/05/2026
• 0.045
• 25,898.610
• 5,770,000
• 24,410,000
• 12.205
• 1,540,000
• 0.044
• 2,730,000
• 0.039

• 04/05/2026
• 0.054
• 26,095.880
• 35,380,000
• 23,220,000
• 11.610
• 12,800,000
• 0.058
• 14,060,000
• 0.057

• 30/04/2026
• 0.039
• 25,776.530
• 759,450,000
• 21,960,000
• 10.980
• 367,340,000
• 0.039
• 384,800,000
• 0.039

• 29/04/2026
• 0.054
• 26,111.840
• 14,180,000
• 4,500,000
• 2.250
• 9,160,000
• 0.048
• 3,210,000
• 0.046

• 28/04/2026
• 0.037
• 25,679.780
• 497,100,000
• 10,450,000
• 5.225
• 240,440,000
• 0.043
• 249,210,000
• 0.043

• 27/04/2026
• 0.051
• 25,925.650
• 5,470,000
• 1,680,000
• 0.840
• 2,530,000
• 0.052
• 1,080,000
• 0.049

• 24/04/2026
• 0.052
• 25,978.070
• 604,150,000
• 3,130,000
• 1.565
• 301,430,000
• 0.038
• 297,960,000
• 0.038