- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中移瑞銀四十牛D
- 0.150+0.018 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.132
- 73.250
- 1,095,000
- 3,515,000
- 3.520
- 1,095,000
- 0.132
- 29/05/2024
- 0.141
- 73.900
- 230,000
- 4,610,000
- 4.610
- 130,000
- 0.144
- 100,000
- 0.141
- 28/05/2024
- 0.147
- 74.500
- 0
- 4,640,000
- 4.640
- 27/05/2024
- 0.147
- 74.850
- 250,000
- 4,640,000
- 4.640
- 200,000
- 0.146
- 24/05/2024
- 0.133
- 73.200
- 850,000
- 4,840,000
- 4.840
- 440,000
- 0.133
- 290,000
- 0.131
- 23/05/2024
- 0.134
- 73.300
- 1,525,000
- 4,990,000
- 4.990
- 860,000
- 0.135
- 560,000
- 0.134
- 22/05/2024
- 0.139
- 73.700
- 0
- 5,290,000
- 5.290
- 21/05/2024
- 0.139
- 73.800
- 425,000
- 5,290,000
- 5.290
- 425,000
- 0.139
- 20/05/2024
- 0.136
- 73.800
- 2,480,000
- 4,865,000
- 4.870
- 1,095,000
- 0.136
- 785,000
- 0.136
- 17/05/2024
- 0.143
- 74.350
- 3,340,000
- 5,175,000
- 5.170
- 715,000
- 0.141
- 805,000
- 0.140
- 16/05/2024
- 0.138
- 73.500
- 345,000
- 5,085,000
- 5.080
- 245,000
- 0.139
- 100,000
- 0.135
- 14/05/2024
- 0.137
- 73.700
- 840,000
- 5,230,000
- 5.230
- 540,000
- 0.140
- 200,000
- 0.140
- 13/05/2024
- 0.137
- 73.750
- 1,465,000
- 5,570,000
- 5.570
- 1,255,000
- 0.146
- 10/05/2024
- 0.139
- 74.000
- 4,065,000
- 6,825,000
- 6.830
- 2,480,000
- 0.125
- 09/05/2024
- 0.105
- 70.600
- 780,000
- 9,305,000
- 9.300
- 405,000
- 0.103
- 08/05/2024
- 0.104
- 70.100
- 300,000
- 9,710,000
- 9.710
- 150,000
- 0.105
- 07/05/2024
- 0.100
- 69.800
- 850,000
- 9,860,000
- 9.860
- 250,000
- 0.100
- 100,000
- 0.103
- 06/05/2024
- 0.097
- 69.650
- 3,890,000
- 10,010,000
- 10.010
- 500,000
- 0.095
- 2,690,000
- 0.095
- 03/05/2024
- 0.097
- 69.650
- 765,000
- 7,820,000
- 7.820
- 240,000
- 0.101
- 02/05/2024
- 0.098
- 69.700
- 1,480,000
- 7,580,000
- 7.580
- 1,165,000
- 0.099
- 315,000
- 0.098