• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 27,126.950
• 82,870,000
• 10,740,000
• 5.370
• 12,880,000
• 0.029
• 11,890,000
• 0.036

• 26/01/2026
• 0.063
• 26,765.520
• 39,490,000
• 11,730,000
• 5.865
• 2,170,000
• 0.067
• 6,220,000
• 0.062

• 23/01/2026
• 0.063
• 26,749.510
• 21,970,000
• 7,680,000
• 3.840
• 3,670,000
• 0.054
• 1,120,000
• 0.059

• 22/01/2026
• 0.076
• 26,629.960
• 20,030,000
• 10,230,000
• 5.115
• 520,000
• 0.075
• 4,410,000
• 0.065

• 21/01/2026
• 0.077
• 26,585.060
• 23,650,000
• 6,340,000
• 3.170
• 4,780,000
• 0.086
• 1,330,000
• 0.087

• 20/01/2026
• 0.086
• 26,487.510
• 32,120,000
• 9,790,000
• 4.895
• 4,860,000
• 0.082
• 6,600,000
• 0.083

• 19/01/2026
• 0.081
• 26,563.900
• 36,310,000
• 8,050,000
• 4.025
• 13,260,000
• 0.074
• 1,320,000
• 0.071

• 16/01/2026
• 0.057
• 26,844.960
• 141,640,000
• 19,990,000
• 9.995
• 13,310,000
• 0.040
• 17,830,000
• 0.046

• 15/01/2026
• 0.044
• 26,923.620
• 94,470,000
• 15,470,000
• 7.735
• 5,490,000
• 0.036
• 6,720,000
• 0.040

• 14/01/2026
• 0.042
• 26,999.810
• 192,790,000
• 14,240,000
• 7.120
• 41,680,000
• 0.044
• 41,470,000
• 0.046

• 13/01/2026
• 0.056
• 26,848.470
• 68,910,000
• 14,450,000
• 7.225
• 1,900,000
• 0.031
• 11,140,000
• 0.042

• 12/01/2026
• 0.080
• 26,608.480
• 8,200,000
• 5,210,000
• 2.605
• 2,270,000
• 0.095
• 2,380,000
• 0.097

• 09/01/2026
• 0.115
• 26,231.790
• 19,110,000
• 5,100,000
• 2.550
• 7,670,000
• 0.115
• 10,000
• 0.122

• 08/01/2026
• 0.121
• 26,149.310
• 29,360,000
• 12,760,000
• 6.380
• 9,030,000
• 0.124

• 07/01/2026
• 0.091
• 26,458.950
• 32,680,000
• 21,790,000
• 10.895
• 1,270,000
• 0.096
• 4,150,000
• 0.083

• 06/01/2026
• 0.070
• 26,710.450
• 45,790,000
• 18,910,000
• 9.455
• 250,000
• 0.083
• 13,680,000
• 0.065

• 05/01/2026
• 0.105
• 26,347.240
• 5,920,000
• 5,480,000
• 2.740
• 2,550,000
• 0.104
• 1,830,000
• 0.100

• 02/01/2026
• 0.106
• 26,338.470
• 7,280,000
• 6,200,000
• 3.100
• 1,180,000
• 0.120
• 6,100,000
• 0.121

• 31/12/2025
• 0.179
• 25,630.540
• 1,060,000
• 1,280,000
• 0.640
• 830,000
• 0.175
• 230,000
• 0.171

• 30/12/2025
• 0.155
• 25,854.600
• 1,120,000
• 1,880,000
• 0.940
• 250,000
• 0.156
• 870,000
• 0.164