• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.045
• 33.680
• 11,796,000
• 5,730,000
• 4.775
• 5,946,000
• 0.039
• 3,288,000
• 0.041

• 06/03/2026
• 0.046
• 33.420
• 2,550,000
• 8,388,000
• 6.990
• 30,000
• 0.046
• 1,962,000
• 0.031

• 05/03/2026
• 0.031
• 32.200
• 2,932,000
• 6,456,000
• 5.380
• 1,508,000
• 0.038

• 04/03/2026
• 0.028
• 32.000
• 27,810,000
• 4,948,000
• 4.123
• 11,900,000
• 0.029
• 13,620,000
• 0.030

• 03/03/2026
• 0.025
• 31.580
• 15,598,000
• 3,228,000
• 2.690
• 7,690,000
• 0.030
• 6,056,000
• 0.031

• 02/03/2026
• 0.041
• 33.140
• 22,752,000
• 4,862,000
• 4.052
• 9,788,000
• 0.043
• 10,570,000
• 0.044

• 27/02/2026
• 0.061
• 34.900
• 5,202,000
• 4,080,000
• 3.400
• 3,184,000
• 0.060
• 1,776,000
• 0.061

• 26/02/2026
• 0.063
• 35.180
• 12,814,000
• 5,488,000
• 4.573
• 5,114,000
• 0.068
• 7,576,000
• 0.067

• 25/02/2026
• 0.067
• 35.600
• 7,878,000
• 3,026,000
• 2.522
• 4,628,000
• 0.068
• 3,250,000
• 0.068

• 24/02/2026
• 0.069
• 35.740
• 11,660,000
• 4,404,000
• 3.670
• 5,334,000
• 0.070
• 6,114,000
• 0.070

• 23/02/2026
• 0.076
• 36.560
• 24,276,000
• 3,624,000
• 3.020
• 11,838,000
• 0.075
• 12,366,000
• 0.076

• 20/02/2026
• 0.065
• 35.360
• 24,548,000
• 3,096,000
• 2.580
• 11,136,000
• 0.067
• 13,412,000
• 0.067

• 16/02/2026
• 0.076
• 36.660
• 774,000
• 820,000
• 0.683
• 774,000
• 0.071

• 13/02/2026
• 0.080
• 36.840
• 8,716,000
• 1,594,000
• 1.328
• 4,420,000
• 0.077
• 4,070,000
• 0.076

• 12/02/2026
• 0.078
• 36.520
• 5,480,000
• 1,944,000
• 1.620
• 2,790,000
• 0.079
• 2,690,000
• 0.078

• 11/02/2026
• 0.084
• 37.100
• 6,980,000
• 2,044,000
• 1.703
• 2,788,000
• 0.079
• 3,594,000
• 0.074

• 10/02/2026
• 0.067
• 35.580
• 9,998,000
• 1,238,000
• 1.032
• 4,664,000
• 0.070
• 4,624,000
• 0.069

• 09/02/2026
• 0.063
• 35.200
• 10,418,000
• 1,278,000
• 1.065
• 5,014,000
• 0.063
• 5,204,000
• 0.064

• 06/02/2026
• 0.063
• 35.180
• 2,584,000
• 1,088,000
• 0.907
• 1,312,000
• 0.065
• 388,000
• 0.062

• 05/02/2026
• 0.061
• 34.920
• 8,242,000
• 2,012,000
• 1.677
• 4,470,000
• 0.056
• 3,172,000
• 0.058