• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.018
• 31.180
• 6,618,000
• 16,058,000
• 13.382
• 318,000
• 0.015

• 22/04/2026
• 0.025
• 31.800
• 2,220,000
• 16,376,000
• 13.647
• 10,000
• 0.026
• 1,960,000
• 0.027

• 21/04/2026
• 0.032
• 32.400
• 4,924,000
• 14,426,000
• 12.022
• 1,376,000
• 0.030

• 20/04/2026
• 0.030
• 32.320
• 6,190,000
• 13,050,000
• 10.875
• 2,266,000
• 0.034

• 17/04/2026
• 0.026
• 32.000
• 4,974,000
• 10,784,000
• 8.987
• 2,004,000
• 0.025
• 1,354,000
• 0.024

• 16/04/2026
• 0.027
• 32.060
• 8,782,000
• 11,434,000
• 9.528
• 640,000
• 0.020
• 3,748,000
• 0.020

• 15/04/2026
• 0.016
• 30.900
• 22,924,000
• 8,326,000
• 6.938
• 9,216,000
• 0.016
• 10,548,000
• 0.016

• 14/04/2026
• 0.014
• 30.880
• 15,658,000
• 6,994,000
• 5.828
• 8,958,000
• 0.012
• 6,016,000
• 0.013

• 13/04/2026
• 0.013
• 30.660
• 3,126,000
• 9,936,000
• 8.280
• 740,000
• 0.011
• 1,966,000
• 0.012

• 10/04/2026
• 0.016
• 30.900
• 1,356,000
• 8,710,000
• 7.258
• 410,000
• 0.016
• 662,000
• 0.017

• 09/04/2026
• 0.019
• 31.360
• 7,222,000
• 8,458,000
• 7.048
• 2,288,000
• 0.022
• 3,704,000
• 0.024

• 08/04/2026
• 0.034
• 32.760
• 18,322,000
• 7,042,000
• 5.868
• 5,448,000
• 0.032
• 5,652,000
• 0.028

• 02/04/2026
• 0.014
• 30.880
• 23,352,000
• 6,838,000
• 5.698
• 12,428,000
• 0.016
• 9,804,000
• 0.014

• 01/04/2026
• 0.026
• 32.020
• 14,916,000
• 9,462,000
• 7.885
• 4,232,000
• 0.026
• 6,622,000
• 0.026

• 31/03/2026
• 0.023
• 31.760
• 8,948,000
• 7,072,000
• 5.893
• 2,572,000
• 0.029
• 5,054,000
• 0.028

• 30/03/2026
• 0.030
• 32.380
• 8,150,000
• 4,590,000
• 3.825
• 3,948,000
• 0.030
• 3,390,000
• 0.032

• 27/03/2026
• 0.039
• 33.000
• 1,730,000
• 5,148,000
• 4.290
• 1,060,000
• 0.038

• 26/03/2026
• 0.030
• 32.440
• 10,718,000
• 4,088,000
• 3.407
• 5,406,000
• 0.033
• 3,570,000
• 0.038

• 25/03/2026
• 0.031
• 32.520
• 24,530,000
• 5,924,000
• 4.937
• 11,378,000
• 0.029
• 10,988,000
• 0.028

• 24/03/2026
• 0.034
• 32.680
• 17,206,000
• 6,314,000
• 5.262
• 7,186,000
• 0.032
• 7,968,000
• 0.032