• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.070
• 36.320
• 70,538,000
• 19,696,000
• 19.700
• 25,032,000
• 0.075
• 35,026,000
• 0.073

• 18/03/2026
• 0.060
• 35.140
• 3,402,000
• 9,702,000
• 9.700
• 2,492,000
• 0.060
• 720,000
• 0.055

• 17/03/2026
• 0.062
• 35.360
• 4,282,000
• 11,474,000
• 11.470
• 1,418,000
• 0.067

• 16/03/2026
• 0.060
• 35.200
• 33,338,000
• 12,892,000
• 12.890
• 13,612,000
• 0.051
• 13,154,000
• 0.046

• 13/03/2026
• 0.041
• 33.320
• 6,288,000
• 13,350,000
• 13.350
• 3,386,000
• 0.042
• 2,722,000
• 0.042

• 12/03/2026
• 0.041
• 33.300
• 3,510,000
• 14,014,000
• 14.010
• 1,338,000
• 0.040
• 1,912,000
• 0.041

• 11/03/2026
• 0.040
• 33.340
• 12,826,000
• 13,440,000
• 13.440
• 5,770,000
• 0.041
• 3,890,000
• 0.045

• 10/03/2026
• 0.044
• 33.620
• 10,708,000
• 15,320,000
• 15.320
• 1,532,000
• 0.042
• 4,790,000
• 0.045

• 09/03/2026
• 0.045
• 33.680
• 13,366,000
• 12,062,000
• 12.060
• 7,656,000
• 0.037
• 4,976,000
• 0.041

• 06/03/2026
• 0.045
• 33.420
• 37,178,000
• 14,742,000
• 14.740
• 15,010,000
• 0.036
• 16,662,000
• 0.034

• 05/03/2026
• 0.030
• 32.200
• 61,174,000
• 13,090,000
• 13.090
• 27,726,000
• 0.033
• 24,930,000
• 0.033

• 04/03/2026
• 0.028
• 32.000
• 216,528,000
• 15,886,000
• 15.890
• 98,154,000
• 0.030
• 100,956,000
• 0.030

• 03/03/2026
• 0.024
• 31.580
• 38,632,000
• 13,084,000
• 13.080
• 16,906,000
• 0.025
• 19,234,000
• 0.025

• 02/03/2026
• 0.039
• 33.140
• 4,626,000
• 10,756,000
• 10.760
• 1,606,000
• 0.041
• 1,242,000
• 0.040

• 27/02/2026
• 0.058
• 34.900
• 10,456,000
• 11,120,000
• 11.120
• 3,496,000
• 0.055
• 100,000
• 0.059

• 26/02/2026
• 0.061
• 35.180
• 4,866,000
• 14,516,000
• 14.520
• 990,000
• 0.064
• 728,000
• 0.069

• 25/02/2026
• 0.064
• 35.600
• 54,000
• 14,778,000
• 14.780

• 24/02/2026
• 0.066
• 35.740
• 2,000,000
• 14,778,000
• 14.780
• 50,000
• 0.068
• 50,000
• 0.064

• 23/02/2026
• 0.073
• 36.560
• 7,014,000
• 14,778,000
• 14.780
• 3,364,000
• 0.073
• 600,000
• 0.071

• 20/02/2026
• 0.062
• 35.360
• 8,112,000
• 17,542,000
• 17.540
• 5,116,000
• 0.067
• 782,000
• 0.067