• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.067
• 35.560
• 1,280,000
• 12,708,000
• 12.710
• 310,000
• 0.065

• 26/01/2026
• 0.063
• 35.220
• 3,746,000
• 12,398,000
• 12.400
• 1,940,000
• 0.064
• 1,354,000
• 0.063

• 23/01/2026
• 0.073
• 36.240
• 3,862,000
• 12,984,000
• 12.980
• 1,500,000
• 0.071
• 558,000
• 0.075

• 22/01/2026
• 0.062
• 35.240
• 220,000
• 13,926,000
• 13.930
• 220,000
• 0.063

• 21/01/2026
• 0.064
• 35.420
• 2,696,000
• 13,706,000
• 13.710
• 98,000
• 0.063
• 2,546,000
• 0.060

• 20/01/2026
• 0.065
• 35.480
• 4,706,000
• 11,258,000
• 11.260
• 448,000
• 0.068
• 2,698,000
• 0.072

• 19/01/2026
• 0.076
• 36.480
• 2,578,000
• 9,008,000
• 9.010
• 1,294,000
• 0.076
• 1,268,000
• 0.077

• 16/01/2026
• 0.082
• 37.100
• 3,834,000
• 9,034,000
• 9.030
• 3,598,000
• 0.084
• 14,000
• 0.082

• 15/01/2026
• 0.090
• 37.860
• 342,000
• 12,618,000
• 12.620

• 14/01/2026
• 0.089
• 37.780
• 23,454,000
• 12,618,000
• 12.620
• 8,100,000
• 0.091
• 14,178,000
• 0.090

• 13/01/2026
• 0.091
• 37.980
• 26,828,000
• 6,540,000
• 6.540
• 12,192,000
• 0.095
• 12,560,000
• 0.096

• 12/01/2026
• 0.098
• 38.740
• 10,234,000
• 6,172,000
• 6.170
• 3,716,000
• 0.090
• 5,812,000
• 0.092

• 09/01/2026
• 0.090
• 37.820
• 2,588,000
• 4,076,000
• 4.080
• 1,142,000
• 0.092
• 1,446,000
• 0.092

• 08/01/2026
• 0.092
• 38.020
• 562,000
• 3,772,000
• 3.770
• 258,000
• 0.087

• 07/01/2026
• 0.092
• 38.160
• 2,220,000
• 3,514,000
• 3.510
• 1,476,000
• 0.096

• 06/01/2026
• 0.100
• 38.760
• 2,566,000
• 4,990,000
• 4.990
• 2,566,000
• 0.102

• 05/01/2026
• 0.104
• 39.340
• 30,000
• 2,424,000
• 2.420
• 30,000
• 0.104

• 02/01/2026
• 0.114
• 40.280
• 84,000
• 2,394,000
• 2.390
• 84,000
• 0.113

• 31/12/2025
• 0.104
• 39.300
• 20,000
• 2,478,000
• 2.480
• 2,000
• 0.105

• 30/12/2025
• 0.106
• 39.360
• 16,000
• 2,476,000
• 2.480