• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.038
• 23,076.910
• 788,210,000
• 80,750,000
• 32.300
• 170,290,000
• 0.039
• 151,780,000
• 0.037

• 24/06/2026
• 0.069
• 23,412.180
• 248,570,000
• 99,260,000
• 39.704
• 32,740,000
• 0.075
• 34,860,000
• 0.071

• 23/06/2026
• 0.065
• 23,336.280
• 232,080,000
• 97,140,000
• 38.856
• 33,490,000
• 0.080
• 47,330,000
• 0.077

• 22/06/2026
• 0.107
• 23,768.520
• 259,070,000
• 83,300,000
• 33.320
• 62,910,000
• 0.099
• 83,670,000
• 0.091

• 18/06/2026
• 0.115
• 23,924.810
• 73,410,000
• 62,540,000
• 25.016
• 1,070,000
• 0.122
• 58,150,000
• 0.120

• 17/06/2026
• 0.159
• 24,312.160
• 1,810,000
• 5,460,000
• 2.184
• 990,000
• 0.164
• 820,000
• 0.169

• 16/06/2026
• 0.176
• 24,493.950
• 1,830,000
• 5,630,000
• 2.252
• 90,000
• 0.204
• 1,200,000
• 0.182

• 15/06/2026
• 0.213
• 24,842.670
• 2,260,000
• 4,520,000
• 1.808
• 1,770,000
• 0.217
• 270,000
• 0.216

• 12/06/2026
• 0.196
• 24,718.100
• 4,020,000
• 6,020,000
• 2.408
• 2,370,000
• 0.191
• 1,570,000
• 0.190

• 11/06/2026
• 0.150
• 24,249.290
• 5,300,000
• 6,820,000
• 2.728
• 1,340,000
• 0.142
• 3,900,000
• 0.142

• 10/06/2026
• 0.166
• 24,407.960
• 1,640,000
• 4,260,000
• 1.704
• 370,000
• 0.169
• 1,270,000
• 0.162

• 09/06/2026
• 0.185
• 24,565.900
• 1,280,000
• 3,360,000
• 1.344
• 440,000
• 0.188
• 840,000
• 0.183

• 08/06/2026
• 0.188
• 24,657.060
• 1,620,000
• 2,960,000
• 1.184
• 20,000
• 0.185
• 1,600,000
• 0.190

• 05/06/2026
• 0.223
• 24,961.950
• 170,000
• 1,380,000
• 0.552
• 170,000
• 0.230

• 04/06/2026
• 0.247
• 25,253.400
• 90,000
• 1,210,000
• 0.484
• 90,000
• 0.249

• 03/06/2026
• 0.285
• 25,633.210
• 0
• 1,120,000
• 0.448

• 02/06/2026
• 0.320
• 26,038.320
• 140,000
• 1,120,000
• 0.448
• 140,000
• 0.301

• 01/06/2026
• 0.260
• 25,398.180
• 0
• 1,260,000
• 0.504

• 29/05/2026
• 0.238
• 25,182.390
• 20,000
• 1,260,000
• 0.504
• 20,000
• 0.235

• 28/05/2026
• 0.219
• 25,006.160
• 300,000
• 1,280,000
• 0.512
• 300,000
• 0.203