• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.133
• 552.000
• 18,040,000
• 25,490,000
• 25.490
• 1,200,000
• 0.153
• 2,490,000
• 0.139

• 10/03/2026
• 0.136
• 553.500
• 55,725,000
• 24,200,000
• 24.200
• 11,910,000
• 0.117
• 4,060,000
• 0.133

• 09/03/2026
• 0.065
• 516.000
• 38,630,000
• 32,050,000
• 32.050
• 10,395,000
• 0.053
• 10,000
• 0.064

• 06/03/2026
• 0.070
• 519.000
• 22,295,000
• 42,435,000
• 42.435
• 2,790,000
• 0.067
• 2,180,000
• 0.065

• 05/03/2026
• 0.038
• 502.000
• 19,260,000
• 43,045,000
• 43.045
• 360,000
• 0.041
• 3,320,000
• 0.049

• 04/03/2026
• 0.046
• 506.000
• 46,660,000
• 40,085,000
• 40.085
• 16,600,000
• 0.039
• 8,480,000
• 0.046

• 03/03/2026
• 0.057
• 510.500
• 18,435,000
• 48,205,000
• 48.205
• 6,300,000
• 0.073
• 1,475,000
• 0.064

• 02/03/2026
• 0.059
• 514.000
• 29,820,000
• 53,030,000
• 53.030
• 4,450,000
• 0.065
• 4,810,000
• 0.061

• 27/02/2026
• 0.077
• 518.000
• 31,875,000
• 52,670,000
• 52.670
• 10,855,000
• 0.081

• 26/02/2026
• 0.059
• 512.000
• 16,800,000
• 63,525,000
• 63.525
• 1,305,000
• 0.061
• 5,880,000
• 0.070

• 25/02/2026
• 0.083
• 522.500
• 25,315,000
• 58,950,000
• 58.950
• 4,500,000
• 0.085
• 1,075,000
• 0.085

• 24/02/2026
• 0.079
• 520.000
• 33,030,000
• 62,375,000
• 62.375
• 2,195,000
• 0.075
• 10,485,000
• 0.076

• 23/02/2026
• 0.112
• 538.000
• 38,370,000
• 54,085,000
• 54.085
• 12,690,000
• 0.112
• 3,700,000
• 0.115

• 20/02/2026
• 0.079
• 522.000
• 24,025,000
• 63,075,000
• 63.075
• 2,885,000
• 0.078
• 13,765,000
• 0.079

• 16/02/2026
• 0.104
• 533.000
• 2,805,000
• 52,195,000
• 52.195
• 820,000
• 0.096

• 13/02/2026
• 0.101
• 532.000
• 11,385,000
• 51,375,000
• 51.375
• 5,660,000
• 0.093

• 12/02/2026
• 0.107
• 535.500
• 18,100,000
• 45,715,000
• 45.715
• 790,000
• 0.107
• 6,140,000
• 0.102

• 11/02/2026
• 0.129
• 548.000
• 4,190,000
• 40,365,000
• 40.365
• 55,000
• 0.126
• 2,010,000
• 0.128

• 10/02/2026
• 0.135
• 551.000
• 15,160,000
• 38,410,000
• 38.410
• 1,455,000
• 0.133
• 4,415,000
• 0.139

• 09/02/2026
• 0.158
• 560.000
• 14,110,000
• 35,450,000
• 35.450
• 5,035,000
• 0.153
• 645,000
• 0.155