• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.140
• 26,885.240
• 3,290,000
• 750,000
• 0.380
• 1,610,000
• 0.117
• 1,620,000
• 0.111

• 04/02/2026
• 0.140
• 26,847.320
• 1,580,000
• 740,000
• 0.370
• 1,060,000
• 0.138
• 520,000
• 0.134

• 03/02/2026
• 0.134
• 26,834.770
• 2,510,000
• 1,280,000
• 0.640
• 1,110,000
• 0.138
• 1,400,000
• 0.138

• 02/02/2026
• 0.128
• 26,775.570
• 1,170,000
• 990,000
• 0.500
• 370,000
• 0.122
• 800,000
• 0.120

• 30/01/2026
• 0.193
• 27,387.110
• 360,000
• 560,000
• 0.280
• 360,000
• 0.202

• 29/01/2026
• 0.246
• 27,968.090
• 100,000
• 200,000
• 0.100
• 100,000
• 0.245

• 28/01/2026
• 0.232
• 27,826.910
• 2,690,000
• 300,000
• 0.150
• 2,590,000
• 0.222

• 27/01/2026
• 0.167
• 27,126.950
• 1,340,000
• 2,890,000
• 1.440
• 1,290,000
• 0.170

• 26/01/2026
• 0.135
• 26,765.520
• 3,710,000
• 4,180,000
• 2.090
• 770,000
• 0.130
• 1,800,000
• 0.129

• 23/01/2026
• 0.135
• 26,749.510
• 330,000
• 3,150,000
• 1.570
• 210,000
• 0.141
• 40,000
• 0.136

• 22/01/2026
• 0.122
• 26,629.960
• 5,630,000
• 3,320,000
• 1.660
• 3,420,000
• 0.129
• 1,700,000
• 0.131

• 21/01/2026
• 0.120
• 26,585.060
• 11,100,000
• 5,040,000
• 2.520
• 9,210,000
• 0.112
• 1,890,000
• 0.125

• 20/01/2026
• 0.112
• 26,487.510
• 7,180,000
• 12,360,000
• 6.180
• 1,360,000
• 0.113
• 3,610,000
• 0.110

• 19/01/2026
• 0.115
• 26,563.900
• 6,740,000
• 10,110,000
• 5.050
• 5,300,000
• 0.125

• 16/01/2026
• 0.137
• 26,844.960
• 6,330,000
• 15,410,000
• 7.700
• 1,920,000
• 0.151
• 2,260,000
• 0.157

• 15/01/2026
• 0.152
• 26,923.620
• 2,620,000
• 15,070,000
• 7.540
• 220,000
• 0.146

• 14/01/2026
• 0.152
• 26,999.810
• 27,270,000
• 15,290,000
• 7.650
• 3,460,000
• 0.151
• 9,940,000
• 0.152

• 13/01/2026
• 0.139
• 26,848.470
• 1,150,000
• 8,810,000
• 4.410
• 360,000
• 0.151

• 12/01/2026
• 0.114
• 26,608.480
• 63,320,000
• 9,170,000
• 4.580
• 17,390,000
• 0.092
• 22,450,000
• 0.090

• 09/01/2026
• 0.079
• 26,231.790
• 25,770,000
• 4,110,000
• 2.050
• 5,470,000
• 0.082
• 7,560,000
• 0.079