• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.096
• 27,126.950
• 44,110,000
• 64,640,000
• 25.856
• 4,430,000
• 0.095
• 13,880,000
• 0.099

• 26/01/2026
• 0.129
• 26,765.520
• 29,220,000
• 55,190,000
• 22.076
• 4,510,000
• 0.126

• 23/01/2026
• 0.130
• 26,749.510
• 22,610,000
• 50,680,000
• 20.272
• 120,000
• 0.116
• 1,710,000
• 0.124

• 22/01/2026
• 0.142
• 26,629.960
• 21,250,000
• 49,090,000
• 19.636
• 4,450,000
• 0.143
• 800,000
• 0.142

• 21/01/2026
• 0.144
• 26,585.060
• 41,220,000
• 52,740,000
• 21.096
• 7,510,000
• 0.155
• 4,110,000
• 0.157

• 20/01/2026
• 0.153
• 26,487.510
• 47,960,000
• 56,140,000
• 22.456
• 7,390,000
• 0.154
• 4,850,000
• 0.153

• 19/01/2026
• 0.146
• 26,563.900
• 47,100,000
• 58,680,000
• 23.472
• 13,150,000
• 0.143
• 6,880,000
• 0.139

• 16/01/2026
• 0.124
• 26,844.960
• 71,560,000
• 64,950,000
• 25.980
• 11,200,000
• 0.116
• 11,900,000
• 0.124

• 15/01/2026
• 0.111
• 26,923.620
• 93,150,000
• 64,250,000
• 25.700
• 11,120,000
• 0.111
• 15,860,000
• 0.100

• 14/01/2026
• 0.111
• 26,999.810
• 132,570,000
• 59,510,000
• 23.804
• 22,030,000
• 0.109
• 26,160,000
• 0.106

• 13/01/2026
• 0.122
• 26,848.470
• 67,740,000
• 55,380,000
• 22.152
• 7,390,000
• 0.108
• 13,710,000
• 0.102

• 12/01/2026
• 0.145
• 26,608.480
• 36,910,000
• 49,060,000
• 19.624
• 4,740,000
• 0.172
• 11,360,000
• 0.166

• 09/01/2026
• 0.181
• 26,231.790
• 11,130,000
• 42,440,000
• 16.976
• 1,680,000
• 0.183
• 130,000
• 0.179

• 08/01/2026
• 0.186
• 26,149.310
• 15,190,000
• 43,990,000
• 17.596
• 3,350,000
• 0.185
• 500,000
• 0.178

• 07/01/2026
• 0.157
• 26,458.950
• 19,150,000
• 46,840,000
• 18.736
• 5,110,000
• 0.153

• 06/01/2026
• 0.135
• 26,710.450
• 42,910,000
• 51,950,000
• 20.780
• 2,250,000
• 0.131
• 8,520,000
• 0.133

• 05/01/2026
• 0.169
• 26,347.240
• 10,070,000
• 45,680,000
• 18.272
• 1,200,000
• 0.168
• 5,430,000
• 0.165

• 02/01/2026
• 0.167
• 26,338.470
• 6,000,000
• 41,450,000
• 16.580
• 10,000
• 0.167
• 2,990,000
• 0.180

• 31/12/2025
• 0.237
• 25,630.540
• 640,000
• 38,470,000
• 15.388
• 640,000
• 0.224

• 30/12/2025
• 0.214
• 25,854.600
• 960,000
• 39,110,000
• 15.644
• 230,000
• 0.212
• 380,000
• 0.214