• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.197
• 25,935.900
• 1,800,000
• 44,460,000
• 17.784
• 820,000
• 0.207
• 980,000
• 0.207

• 03/12/2025
• 0.215
• 25,760.730
• 1,680,000
• 44,300,000
• 17.720
• 1,670,000
• 0.205
• 10,000
• 0.211

• 02/12/2025
• 0.187
• 26,095.050
• 2,260,000
• 45,960,000
• 18.384
• 980,000
• 0.179
• 770,000
• 0.182

• 01/12/2025
• 0.195
• 26,033.260
• 2,270,000
• 46,170,000
• 18.468
• 620,000
• 0.197
• 1,500,000
• 0.192

• 28/11/2025
• 0.202
• 25,858.890
• 2,120,000
• 45,290,000
• 18.116
• 1,340,000
• 0.202
• 780,000
• 0.201

• 27/11/2025
• 0.199
• 25,945.930
• 750,000
• 45,850,000
• 18.340
• 100,000
• 0.193
• 580,000
• 0.193

• 26/11/2025
• 0.199
• 25,928.080
• 1,720,000
• 45,370,000
• 18.148
• 510,000
• 0.198
• 1,100,000
• 0.188

• 25/11/2025
• 0.201
• 25,894.550
• 1,790,000
• 44,780,000
• 17.912
• 560,000
• 0.206
• 780,000
• 0.209

• 24/11/2025
• 0.227
• 25,716.500
• 230,000
• 44,560,000
• 17.824
• 130,000
• 0.237
• 100,000
• 0.228

• 21/11/2025
• 0.265
• 25,220.020
• 1,290,000
• 44,590,000
• 17.836
• 1,140,000
• 0.255
• 150,000
• 0.246

• 20/11/2025
• 0.208
• 25,835.570
• 1,040,000
• 45,580,000
• 18.232
• 930,000
• 0.205
• 100,000
• 0.205

• 19/11/2025
• 0.210
• 25,830.650
• 2,790,000
• 46,410,000
• 18.564
• 2,440,000
• 0.196
• 30,000
• 0.213

• 18/11/2025
• 0.202
• 25,930.030
• 17,850,000
• 48,820,000
• 19.528
• 2,840,000
• 0.190
• 930,000
• 0.183

• 17/11/2025
• 0.158
• 26,384.280
• 37,790,000
• 50,730,000
• 20.292
• 20,440,000
• 0.153

• 14/11/2025
• 0.136
• 26,572.460
• 46,900,000
• 71,170,000
• 28.468
• 5,830,000
• 0.129
• 10,180,000
• 0.122

• 13/11/2025
• 0.095
• 27,073.030
• 67,680,000
• 66,820,000
• 26.728
• 4,870,000
• 0.110
• 12,690,000
• 0.097

• 12/11/2025
• 0.106
• 26,922.730
• 41,010,000
• 59,000,000
• 23.600
• 3,420,000
• 0.112
• 8,780,000
• 0.108

• 11/11/2025
• 0.126
• 26,696.410
• 30,020,000
• 53,640,000
• 21.456
• 2,090,000
• 0.127
• 16,830,000
• 0.129

• 10/11/2025
• 0.132
• 26,649.060
• 11,320,000
• 38,900,000
• 15.560
• 2,380,000
• 0.154
• 5,800,000
• 0.137

• 07/11/2025
• 0.171
• 26,241.830
• 6,550,000
• 35,480,000
• 14.192
• 230,000
• 0.160
• 170,000
• 0.160